poundtoken Historical Data

GBPT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 1.28
+1.11%
$ -- $ 19,738
Jan 2024 $ 1.27
-0.01%
$ -- $ 314,586
Dec 2023 $ 1.27
+2.46%
$ -- $ 237,213
Nov 2023 $ 1.24
+2.65%
$ 1.72 million $ 310,920
Oct 2023 $ 1.21
-0.99%
$ 1.67 million $ 304,340
Sep 2023 $ 1.22
-4.12%
$ -- $ 303,200
Aug 2023 $ 1.28
-0.40%
$ 1.77 million $ 188,132
Jul 2023 $ 1.28
+1.64%
$ -- $ 310,129
Jun 2023 $ 1.26
+1.51%
$ 4.57 million $ 594,041
May 2023 $ 1.24
-0.60%
$ -- $ 533,378
Apr 2023 $ 1.26
+2.51%
$ 4.55 million $ 739,905
Mar 2023 $ 1.23
+1.76%
$ 4.5 million $ 1.83 million
Feb 2023 $ 1.21
-2.45%
$ 4.42 million $ 494,149
Jan 2023 $ 1.23
+1.18%
$ -- $ 843,797
Download