poundtoken Historical Data

GBPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.24
-0.01%
$ 1.72 million $ 964
Nov 26, 2023 $ 1.24
+0.00%
$ 1.72 million $ 236
Nov 25, 2023 $ 1.24
+0.00%
$ 1.72 million $ 1,480
Nov 22, 2023 $ 1.24
+0.00%
$ 1.72 million $ 497
Nov 21, 2023 $ 1.24
+0.00%
$ 1.72 million $ 497
Nov 18, 2023 $ 1.24
+0.00%
$ -- $ 553
Nov 17, 2023 $ 1.24
+0.00%
$ 1.72 million $ 553
Nov 16, 2023 $ 1.24
+0.00%
$ -- $ 2,817
Nov 15, 2023 $ 1.24
+0.15%
$ 1.72 million $ 2,817
Nov 14, 2023 $ 1.24
+0.80%
$ 1.72 million $ 130,574
Nov 13, 2023 $ 1.23
+0.00%
$ -- $ 13
Nov 12, 2023 $ 1.23
+0.00%
$ 1.7 million $ 13
Nov 11, 2023 $ 1.23
+0.00%
$ -- $ 16,587
Nov 10, 2023 $ 1.23
-0.32%
$ 1.7 million $ 16,999
Nov 9, 2023 $ 1.23
+0.01%
$ 1.7 million $ 637
Nov 8, 2023 $ 1.23
-0.40%
$ 1.7 million $ 19,527
Nov 7, 2023 $ 1.24
-0.80%
$ 1.71 million $ 14
Nov 6, 2023 $ 1.25
+0.43%
$ 1.72 million $ 20,880
Nov 5, 2023 $ 1.24
-0.29%
$ 1.72 million $ 309
Nov 4, 2023 $ 1.24
+0.45%
$ 1.72 million $ 4,942
Nov 3, 2023 $ 1.24
+1.38%
$ 1.71 million $ 66,300
Nov 2, 2023 $ 1.22
+0.13%
$ 1.69 million $ 21,862
Nov 1, 2023 $ 1.21
+0.16%
$ 1.68 million $ 302
Oct 31, 2023 $ 1.21
+0.16%
$ 1.67 million $ 610
Oct 29, 2023 $ 1.21
+0.06%
$ -- $ 17,290
Oct 28, 2023 $ 1.21
+0.11%
$ 1.68 million $ 17,279
Oct 27, 2023 $ 1.21
-0.12%
$ -- $ 15,536
Oct 26, 2023 $ 1.21
-0.24%
$ 1.68 million $ 15,551
Oct 25, 2023 $ 1.22
-0.17%
$ 1.69 million $ 4,990
Oct 24, 2023 $ 1.22
+0.22%
$ 1.69 million $ 25,332
Oct 23, 2023 $ 1.22
+0.22%
$ 1.69 million $ 15,327
Oct 22, 2023 $ 1.22
-0.12%
$ 1.68 million $ 449
Oct 21, 2023 $ 1.22
+0.77%
$ 1.68 million $ 259
Oct 20, 2023 $ 1.22
+0.06%
$ 1.68 million $ 874
Oct 19, 2023 $ 1.22
-0.49%
$ 1.68 million $ 5,827
Oct 17, 2023 $ 1.22
+0.03%
$ 1.69 million $ 149
Oct 16, 2023 $ 1.22
+0.20%
$ 1.69 million $ 149
Oct 14, 2023 $ 1.22
+0.13%
$ 1.69 million $ 2,954
Oct 13, 2023 $ 1.22
-0.21%
$ 1.69 million $ 8,848
Oct 12, 2023 $ 1.23
+0.15%
$ 1.7 million $ 30,590
Oct 11, 2023 $ 1.22
-0.05%
$ 1.69 million $ 2,140
Oct 10, 2023 $ 1.22
-0.03%
$ 1.69 million $ 21,456
Oct 9, 2023 $ 1.22
+0.21%
$ 1.7 million $ 13,977
Oct 7, 2023 $ 1.22
+0.02%
$ -- $ 8,552
Oct 6, 2023 $ 1.22
+0.34%
$ 1.69 million $ 50,772
Oct 5, 2023 $ 1.22
+0.11%
$ 1.68 million $ 1,480
Oct 4, 2023 $ 1.22
+0.05%
$ -- $ 15,880
Oct 3, 2023 $ 1.21
-0.47%
$ 1.68 million $ 15,995
Oct 2, 2023 $ 1.22
+0.04%
$ 1.69 million $ 11,186
Oct 1, 2023 $ 1.22
-0.30%
$ 1.69 million $ 886