poundtoken Historical Data

GBPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 1.22
+0.07%
$ -- $ 1,746
Sep 29, 2023 $ 1.22
+0.19%
$ 1.69 million $ 13,052
Sep 28, 2023 $ 1.22
+0.02%
$ 1.69 million $ 375
Sep 27, 2023 $ 1.22
-0.22%
$ 1.69 million $ 25,689
Sep 26, 2023 $ 1.23
+0.01%
$ 1.7 million $ 382
Sep 25, 2023 $ 1.23
+0.01%
$ 1.7 million $ 14,147
Sep 24, 2023 $ 1.23
-0.03%
$ -- $ 14,824
Sep 23, 2023 $ 1.23
+0.23%
$ 1.71 million $ 14,828
Sep 22, 2023 $ 1.23
-0.04%
$ -- $ 14,840
Sep 21, 2023 $ 1.23
-0.68%
$ 1.71 million $ 44,338
Sep 18, 2023 $ 1.25
-0.46%
$ -- $ 5,599
Sep 17, 2023 $ 1.25
-0.40%
$ 1.73 million $ 5,627
Sep 16, 2023 $ 1.26
+0.72%
$ 1.74 million $ 10,794
Sep 15, 2023 $ 1.25
+0.05%
$ 1.73 million $ 10,689
Sep 14, 2023 $ 1.25
-0.23%
$ 1.73 million $ 21,337
Sep 12, 2023 $ 1.26
-0.11%
$ -- $ 1,004
Sep 11, 2023 $ 1.26
-0.18%
$ 1.74 million $ 1,006
Sep 10, 2023 $ 1.27
+1.11%
$ -- $ 10,349
Sep 9, 2023 $ 1.26
-0.28%
$ 1.74 million $ 14,489
Sep 8, 2023 $ 1.26
+0.41%
$ -- $ 10,193
Sep 7, 2023 $ 1.25
-0.84%
$ 1.73 million $ 10,147
Sep 6, 2023 $ 1.26
-0.40%
$ 1.74 million $ 11,546
Sep 5, 2023 $ 1.27
-0.03%
$ 1.75 million $ 11,422
Sep 2, 2023 $ 1.27
-0.52%
$ -- $ 10,506
Sep 1, 2023 $ 1.27
-0.28%
$ 1.76 million $ 24,271
Aug 31, 2023 $ 1.28
+0.37%
$ 1.77 million $ 833
Aug 30, 2023 $ 1.27
+0.58%
$ 2.06 million $ 24,935
Aug 29, 2023 $ 1.27
-0.17%
$ 2.05 million $ 1,453
Aug 28, 2023 $ 1.27
-0.32%
$ 2.05 million $ 1,004
Aug 27, 2023 $ 1.27
-0.16%
$ 2.06 million $ 1,007
Aug 26, 2023 $ 1.27
-0.03%
$ -- $ 11,774
Aug 25, 2023 $ 1.27
-0.46%
$ 2.05 million $ 23,502
Aug 24, 2023 $ 1.27
+0.12%
$ -- $ 10,955
Aug 23, 2023 $ 1.27
-0.31%
$ 2.05 million $ 21,844
Aug 22, 2023 $ 1.28
-0.20%
$ 2.06 million $ 1,484
Aug 21, 2023 $ 1.28
-0.57%
$ 2.07 million $ 4,950
Aug 20, 2023 $ 1.29
+0.23%
$ 2.08 million $ 763
Aug 19, 2023 $ 1.28
-0.18%
$ -- $ 1,065
Aug 18, 2023 $ 1.28
+0.19%
$ 2.07 million $ 1,067
Aug 17, 2023 $ 1.28
+0.04%
$ -- $ 548
Aug 16, 2023 $ 1.28
+0.24%
$ 2.07 million $ 2,242
Aug 15, 2023 $ 1.28
+0.11%
$ 2.06 million $ 1,606
Aug 14, 2023 $ 1.28
-0.10%
$ 2.06 million $ 9,807
Aug 13, 2023 $ 1.28
+0.04%
$ 2.06 million $ 29,175
Aug 12, 2023 $ 1.27
-0.01%
$ -- $ 134
Aug 11, 2023 $ 1.28
+0.03%
$ 2.06 million $ 134
Aug 10, 2023 $ 1.28
+0.02%
$ -- $ 282
Aug 9, 2023 $ 1.27
+0.02%
$ 3.33 million $ 282
Aug 7, 2023 $ 1.28
+0.38%
$ -- $ 595
Aug 6, 2023 $ 1.27
-0.19%
$ 4.61 million $ 592