poundtoken Historical Data

GBPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 1.28
+0.06%
$ 4.61 million $ 50
Aug 4, 2023 $ 1.28
-0.01%
$ 4.61 million $ 7
Aug 3, 2023 $ 1.28
-0.40%
$ 4.61 million $ 24,089
Aug 2, 2023 $ 1.28
+0.06%
$ 4.63 million $ 11,928
Aug 1, 2023 $ 1.28
-0.32%
$ 4.63 million $ 25
Jul 29, 2023 $ 1.28
-0.05%
$ 4.64 million $ 2,640
Jul 28, 2023 $ 1.28
-0.22%
$ 4.64 million $ 15,200
Jul 27, 2023 $ 1.29
-0.42%
$ 4.65 million $ 34,515
Jul 25, 2023 $ 1.29
-0.05%
$ -- $ 15,125
Jul 24, 2023 $ 1.29
-0.28%
$ 4.67 million $ 16,675
Jul 22, 2023 $ 1.29
-0.02%
$ -- $ 25
Jul 21, 2023 $ 1.29
-0.04%
$ 4.68 million $ 25
Jul 20, 2023 $ 1.29
-0.33%
$ 4.68 million $ 18,785
Jul 19, 2023 $ 1.3
+0.01%
$ 4.7 million $ 26,635
Jul 16, 2023 $ 1.31
+0.07%
$ -- $ 4
Jul 15, 2023 $ 1.31
+0.10%
$ 4.72 million $ 4
Jul 14, 2023 $ 1.3
+0.49%
$ 4.72 million $ 12,405
Jul 13, 2023 $ 1.3
+0.82%
$ 4.7 million $ 57,275
Jul 12, 2023 $ 1.29
+0.41%
$ 4.66 million $ 22,166
Jul 11, 2023 $ 1.28
+0.69%
$ 4.64 million $ 32,825
Jul 10, 2023 $ 1.28
-0.10%
$ 4.61 million $ 2,371
Jul 9, 2023 $ 1.28
+0.27%
$ -- $ 50
Jul 8, 2023 $ 1.27
-0.11%
$ 4.61 million $ 50
Jul 7, 2023 $ 1.28
+0.83%
$ 4.62 million $ 53,010
Jul 2, 2023 $ 1.26
+0.04%
$ 4.57 million $ 115
Jul 1, 2023 $ 1.26
-0.05%
$ 4.56 million $ 232
Jun 30, 2023 $ 1.26
-0.02%
$ 4.57 million $ 2,435
Jun 29, 2023 $ 1.26
+0.09%
$ 4.57 million $ 3,357
Jun 27, 2023 $ 1.26
+0.15%
$ -- $ 12,890
Jun 26, 2023 $ 1.26
+1.03%
$ 4.56 million $ 117,920
Jun 21, 2023 $ 1.27
-0.25%
$ -- $ 2
Jun 20, 2023 $ 1.27
+0.12%
$ 4.6 million $ 3
Jun 19, 2023 $ 1.27
+0.06%
$ 4.59 million $ 16,754
Jun 18, 2023 $ 1.27
+0.12%
$ 4.59 million $ 4,205
Jun 17, 2023 $ 1.27
+0.81%
$ 4.58 million $ 113,328
Jun 16, 2023 $ 1.27
-0.06%
$ 4.6 million $ 1,697
Jun 15, 2023 $ 1.27
+0.87%
$ 4.6 million $ 7,513
Jun 14, 2023 $ 1.26
+3.03%
$ 4.56 million $ 67,798
Jun 12, 2023 $ 1.24
-0.22%
$ -- $ 232
Jun 11, 2023 $ 1.25
-0.01%
$ 4.5 million $ 18,613
Jun 9, 2023 $ 1.25
+0.09%
$ 4.51 million $ 514
Jun 8, 2023 $ 1.25
+0.16%
$ 4.51 million $ 12,105
Jun 7, 2023 $ 1.25
-0.41%
$ 4.5 million $ 35,363
Jun 6, 2023 $ 1.24
-0.03%
$ -- $ 46,931
Jun 5, 2023 $ 1.24
-0.04%
$ 4.49 million $ 46,921
Jun 2, 2023 $ 1.25
+0.05%
$ 4.51 million $ 8,306
Jun 1, 2023 $ 1.25
+0.19%
$ 4.51 million $ 77,156
May 30, 2023 $ 1.24
+0.10%
$ -- $ 41
May 29, 2023 $ 1.24
-0.62%
$ 4.49 million $ 41
May 27, 2023 $ 1.26
+0.81%
$ 4.55 million $ 2,517