Coinranking
poundtoken Historical Data
GBPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 26, 2023 | $ 1.25 | -0.30% | ||
| May 25, 2023 | $ 1.25 | -0.19% | ||
| May 24, 2023 | $ 1.25 | +0.12% | ||
| May 19, 2023 | $ 1.24 | -0.12% | ||
| May 18, 2023 | $ 1.25 | -0.23% | ||
| May 16, 2023 | $ 1.25 | -0.39% | ||
| May 15, 2023 | $ 1.25 | -2.30% | ||
| May 14, 2023 | $ 1.28 | -0.23% | ||
| May 13, 2023 | $ 1.28 | +2.24% | ||
| May 12, 2023 | $ 1.25 | -0.17% | ||
| May 9, 2023 | $ 1.26 | +0.12% | ||
| May 8, 2023 | $ 1.25 | -0.10% | ||
| May 7, 2023 | $ 1.26 | +0.01% | ||
| May 6, 2023 | $ 1.26 | +0.31% | ||
| May 5, 2023 | $ 1.25 | +0.51% | ||
| May 4, 2023 | $ 1.25 | -0.33% | ||
| Apr 30, 2023 | $ 1.26 | -0.16% | ||
| Apr 29, 2023 | $ 1.26 | +0.20% | ||
| Apr 28, 2023 | $ 1.25 | +0.09% | ||
| Apr 27, 2023 | $ 1.25 | -0.03% | ||
| Apr 20, 2023 | $ 1.26 | -0.04% | ||
| Apr 19, 2023 | $ 1.27 | +0.69% | ||
| Apr 18, 2023 | $ 1.25 | -0.16% | ||
| Apr 17, 2023 | $ 1.25 | +0.18% | ||
| Apr 15, 2023 | $ 1.24 | -0.06% | ||
| Apr 14, 2023 | $ 1.24 | -0.02% | ||
| Apr 12, 2023 | $ 1.24 | +0.03% | ||
| Apr 11, 2023 | $ 1.24 | +0.05% | ||
| Apr 9, 2023 | $ 1.26 | +1.61% | ||
| Apr 8, 2023 | $ 1.24 | -0.26% | ||
| Apr 7, 2023 | $ 1.25 | +0.09% | ||
| Apr 6, 2023 | $ 1.24 | +0.13% | ||
| Apr 5, 2023 | $ 1.25 | +0.14% | ||
| Apr 4, 2023 | $ 1.24 | +0.91% | ||
| Apr 3, 2023 | $ 1.23 | +0.39% | ||
| Mar 31, 2023 | $ 1.23 | +0.06% | ||
| Mar 30, 2023 | $ 1.23 | -0.19% | ||
| Mar 29, 2023 | $ 1.22 | -0.10% | ||
| Mar 28, 2023 | $ 1.23 | +0.11% | ||
| Mar 27, 2023 | $ 1.22 | -0.17% | ||
| Mar 22, 2023 | $ 1.22 | +0.12% | ||
| Mar 21, 2023 | $ 1.22 | -0.34% | ||
| Mar 20, 2023 | $ 1.23 | +0.33% | ||
| Mar 17, 2023 | $ 1.21 | -0.40% | ||
| Mar 16, 2023 | $ 1.21 | -0.54% | ||
| Mar 15, 2023 | $ 1.22 | -0.41% | ||
| Mar 14, 2023 | $ 1.22 | +0.02% | ||
| Mar 13, 2023 | $ 1.23 | +0.62% | ||
| Mar 12, 2023 | $ 1.22 | +2.10% | ||
| Mar 11, 2023 | $ 1.2 | -0.19% | ||