poundtoken Historical Data

GBPT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 1.2
+0.42%
$ 4.39 million $ 97,158
Mar 9, 2023 $ 1.19
-0.37%
$ 4.38 million $ 27,311
Mar 8, 2023 $ 1.2
+0.29%
$ 4.39 million $ 21,160
Mar 7, 2023 $ 1.2
-1.45%
$ 4.38 million $ 170,831
Mar 5, 2023 $ 1.21
-0.11%
$ -- $ 6,543
Mar 4, 2023 $ 1.21
+0.35%
$ 4.43 million $ 11,817
Mar 3, 2023 $ 1.2
+0.11%
$ 4.42 million $ 10,601
Mar 2, 2023 $ 1.2
+0.20%
$ 4.41 million $ 2,465
Mar 1, 2023 $ 1.2
-0.40%
$ 4.4 million $ 5,786
Feb 28, 2023 $ 1.21
-0.03%
$ 4.42 million $ 4,961
Feb 22, 2023 $ 1.2
+0.07%
$ 4.41 million $ 1,544
Feb 21, 2023 $ 1.2
-0.37%
$ 4.16 million $ 1,642
Feb 19, 2023 $ 1.21
+0.00%
$ -- $ 34
Feb 18, 2023 $ 1.21
+0.26%
$ 4.18 million $ 34
Feb 17, 2023 $ 1.2
-0.66%
$ 4.16 million $ 53,183
Feb 8, 2023 $ 1.21
+0.17%
$ -- $ 1,802
Feb 7, 2023 $ 1.21
-0.32%
$ 4.19 million $ 1,799
Feb 6, 2023 $ 1.21
+0.06%
$ 4.2 million $ 34,461
Feb 4, 2023 $ 1.22
+0.04%
$ -- $ 39,799
Feb 3, 2023 $ 1.22
-1.69%
$ 4.21 million $ 334,897
Feb 2, 2023 $ 1.24
+0.48%
$ 4.28 million $ 2
Feb 1, 2023 $ 1.23
-0.22%
$ 4.27 million $ 19,990
Jan 28, 2023 $ 1.23
+0.10%
$ -- $ 2,559
Jan 27, 2023 $ 1.23
-0.10%
$ 4.26 million $ 2,557
Jan 26, 2023 $ 1.23
-0.09%
$ 4.26 million $ 8,005
Jan 25, 2023 $ 1.23
-0.04%
$ -- $ 2,005
Jan 24, 2023 $ 1.23
+0.17%
$ 4.27 million $ 2,007
Jan 23, 2023 $ 1.23
+0.08%
$ 4.25 million $ 106
Jan 22, 2023 $ 1.23
-0.16%
$ 4.25 million $ 106
Jan 19, 2023 $ 1.23
-0.35%
$ -- $ 200,520
Jan 18, 2023 $ 1.23
+0.87%
$ 4.26 million $ 485,388
Jan 17, 2023 $ 1.22
-0.08%
$ -- $ 19,368
Jan 16, 2023 $ 1.22
+0.10%
$ 4.21 million $ 19,392
Jan 15, 2023 $ 1.22
+0.19%
$ -- $ 15,606
Jan 14, 2023 $ 1.21
+0.27%
$ 4.19 million $ 15,563
Jan 13, 2023 $ 1.21
-0.16%
$ 3.8 million $ 12,281
Jan 12, 2023 $ 1.21
-0.41%
$ 3.8 million $ 29,208
Jan 11, 2023 $ 1.21
-0.06%
$ -- $ 14,561
Jan 10, 2023 $ 1.21
-0.42%
$ 3.81 million $ 14,566
Download