Coinranking
poundtoken Historical Data
GBPT
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 1.28 | +1.11% | ||
| Jan 29 | $ 1.27 | +0.00% | ||
| Jan 22 | $ 1.27 | +0.03% | ||
| Jan 15 | $ 1.27 | -0.31% | ||
| Jan 8 | $ 1.27 | +0.03% | ||
| Jan 1 | $ 1.27 | -0.18% | ||
| Dec 25 | $ 1.27 | +0.00% | ||
| Dec 18 | $ 1.27 | +0.90% | ||
| Dec 11 | $ 1.26 | +1.12% | ||
| Dec 4 | $ 1.25 | +0.34% | ||
| Nov 27 | $ 1.24 | -0.03% | ||
| Nov 20 | $ 1.24 | +0.02% | ||
| Nov 13 | $ 1.24 | +1.30% | ||
| Nov 6 | $ 1.23 | -1.07% | ||
| Oct 30 | $ 1.24 | +2.59% | ||
| Oct 23 | $ 1.21 | -0.27% | ||
| Oct 16 | $ 1.22 | -0.12% | ||
| Oct 9 | $ 1.22 | +0.11% | ||
| Oct 2 | $ 1.22 | +0.19% | ||
| Sep 25 | $ 1.22 | -0.60% | ||
| Sep 18 | $ 1.23 | -1.27% | ||
| Sep 11 | $ 1.26 | -0.28% | ||
| Sep 4 | $ 1.26 | -0.82% | ||
| Aug 28 | $ 1.27 | -0.63% | ||
| Aug 21 | $ 1.27 | -1.53% | ||
| Aug 14 | $ 1.28 | +0.27% | ||
| Aug 7 | $ 1.27 | +0.05% | ||
| Jul 31 | $ 1.27 | -0.75% | ||
| Jul 24 | $ 1.28 | -0.80% | ||
| Jul 17 | $ 1.29 | -0.39% | ||
| Jul 10 | $ 1.31 | +2.35% | ||
| Jul 3 | $ 1.28 | +0.93% | ||
| Jun 26 | $ 1.26 | +1.06% | ||
| Jun 19 | $ 1.27 | -0.05% | ||
| Jun 12 | $ 1.27 | +1.84% | ||
| Jun 5 | $ 1.25 | +0.46% | ||
| May 29 | $ 1.25 | -0.12% | ||
| May 22 | $ 1.26 | +0.70% | ||
| May 15 | $ 1.24 | -3.03% | ||
| May 8 | $ 1.28 | +1.97% | ||
| May 1 | $ 1.26 | +0.47% | ||
| Apr 24 | $ 1.26 | +0.83% | ||
| Apr 17 | $ 1.26 | +1.07% | ||
| Apr 10 | $ 1.24 | +0.07% | ||
| Apr 3 | $ 1.26 | +3.00% | ||
| Mar 27 | $ 1.23 | +0.10% | ||
| Mar 20 | $ 1.22 | +0.12% | ||
| Mar 13 | $ 1.21 | -0.79% | ||
| Mar 6 | $ 1.2 | -1.33% | ||
| Feb 27 | $ 1.21 | +0.12% | ||
Previous Next