CORG Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆834
+0.00%
$ -- $ 14
Dec 5, 2024 $ 0.0₆834
+0.00%
$ -- $ 22
Dec 4, 2024 $ 0.0₆834
-7.23%
$ 83,400 $ 22
Dec 3, 2024 $ 0.0₆899
+0.11%
$ 89,900 $ 136
Dec 2, 2024 $ 0.0₆898
-54.30%
$ 89,800 $ 231
Dec 1, 2024 $ 0.0₅196
-11.37%
$ 196,500 $ 79
Nov 30, 2024 $ 0.0₅222
-33.60%
$ 221,700 $ 531
Nov 29, 2024 $ 0.0₅334
-0.03%
$ 333,900 $ 50
Nov 28, 2024 $ 0.0₅334
-73.13%
$ 334,000 $ 32
Nov 27, 2024 $ 0.0000124
+0.00%
$ 1.24 million $ 1,059
Nov 26, 2024 $ 0.0000124
-25.92%
$ 1.24 million $ 118,276
Nov 25, 2024 $ 0.0000167
-9.21%
$ 1.67 million $ 182,039
Nov 24, 2024 $ 0.0000182
-19.37%
$ 1.82 million $ 230,216
Nov 23, 2024 $ 0.0000228
-15.66%
$ 2.28 million $ 123,562
Nov 22, 2024 $ 0.0000312
+8.39%
$ 3.12 million $ 201,082
Download