CORG Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₆834
+0.00%
$-- $14
Dec 5, 2024 $0.0₆834
+0.00%
$-- $22
Dec 4, 2024 $0.0₆834
-7.23%
$83,400 $22
Dec 3, 2024 $0.0₆899
+0.11%
$89,900 $136
Dec 2, 2024 $0.0₆898
-54.30%
$89,800 $231
Dec 1, 2024 $0.0₅196
-11.37%
$196,500 $79
Nov 30, 2024 $0.0₅222
-33.60%
$221,700 $531
Nov 29, 2024 $0.0₅334
-0.03%
$333,900 $50
Nov 28, 2024 $0.0₅334
-73.13%
$334,000 $32
Nov 27, 2024 $0.0000124
+0.00%
$1.24 million $1,059
Nov 26, 2024 $0.0000124
-25.92%
$1.24 million $118,276
Nov 25, 2024 $0.0000167
-9.21%
$1.67 million $182,039
Nov 24, 2024 $0.0000182
-19.37%
$1.82 million $230,216
Nov 23, 2024 $0.0000228
-15.66%
$2.28 million $123,562
Nov 22, 2024 $0.0000312
+8.39%
$3.12 million $201,082
Download