TURBo sidechain Lightear Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 2.92
-0.28%
$ 2.92 billion $ 0.001
Jan 7, 12 AM $ 2.93
+0.00%
$ 2.93 billion $ 0.001
Jan 6, 11 PM $ 2.92
+0.36%
$ 2.92 billion $ 0.001
Jan 6, 10 PM $ 2.93
-0.63%
$ 2.93 billion $ 0.001
Jan 6, 9 PM $ 2.89
+0.05%
$ 2.89 billion $ 0.001
Jan 6, 8 PM $ 2.87
+0.32%
$ 2.87 billion $ 0.001
Jan 6, 7 PM $ 2.86
+0.03%
$ 2.86 billion $ 0.001
Jan 6, 6 PM $ 2.85
-0.93%
$ 2.85 billion $ 0.001
Jan 6, 5 PM $ 2.89
-0.28%
$ 2.89 billion $ 0.001
Jan 6, 4 PM $ 2.95
-0.81%
$ 2.95 billion $ 0.001
Jan 6, 3 PM $ 2.95
-0.17%
$ 2.95 billion $ 0.001
Jan 6, 2 PM $ 2.9
+0.28%
$ 2.9 billion $ 0.001
Jan 6, 1 PM $ 2.89
-0.21%
$ 2.89 billion $ 0.001
Jan 6, 12 PM $ 2.9
+0.30%
$ 2.9 billion $ 0.001
Jan 6, 11 AM $ 2.87
-0.11%
$ 2.87 billion $ 0.001
Jan 6, 10 AM $ 2.87
-0.32%
$ 2.87 billion $ 0.001
Jan 6, 9 AM $ 2.87
-0.06%
$ 2.87 billion $ 0.001
Jan 6, 8 AM $ 2.87
-0.02%
$ 2.87 billion $ 0.001
Jan 6, 7 AM $ 2.89
-0.26%
$ 2.89 billion $ 0.001
Jan 2, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 0
Jan 2, 10 AM $ 0.0298
-0.09%
$ 29.84 million $ 0
Jan 2, 9 AM $ 0.0297
+0.50%
$ 29.68 million $ 0
Jan 2, 8 AM $ 0.0295
+0.35%
$ 29.46 million $ 0
Jan 2, 7 AM $ 0.0294
-0.15%
$ 29.41 million $ 0
Jan 2, 6 AM $ 0.0294
+0.19%
$ 29.45 million $ 0
Jan 2, 5 AM $ 0.0293
-0.20%
$ 29.29 million $ 0
Jan 2, 4 AM $ 0.0293
-0.42%
$ 29.35 million $ 0
Jan 2, 3 AM $ 0.0294
+0.51%
$ 29.36 million $ 0
Jan 2, 2 AM $ 0.0291
-0.29%
$ 29.07 million $ 0
Jan 2, 1 AM $ 0.0292
-0.27%
$ 29.27 million $ 0
Jan 2, 12 AM $ 0.0293
-0.18%
$ 29.26 million $ 0
Jan 1, 11 PM $ 0.0293
+0.70%
$ 29.27 million $ 0
Jan 1, 10 PM $ 0.029
+0.09%
$ 28.99 million $ 0
Jan 1, 9 PM $ 0.029
+0.16%
$ 29.01 million $ 0
Jan 1, 8 PM $ 0.029
+0.03%
$ 29.03 million $ 0
Jan 1, 7 PM $ 0.0289
-0.01%
$ 28.93 million $ 0
Jan 1, 6 PM $ 0.0289
+0.01%
$ 28.92 million $ 0
Jan 1, 5 PM $ 0.0289
+0.00%
$ 28.87 million $ 0.001
Download