pandacat Historical Data

熊猫猫 Page 3
Download
Date Close Price change Market cap Trading volume
5:18 AM $0.0₅957
+0.59%
$9,574 $26,996
5:17 AM $0.0000104
+0.00%
$9,574 $32,261
5:16 AM $0.0000115
+0.00%
$9,574 $34,848
5:11 AM $0.0000125
+0.00%
$12,458 $34,844
5:10 AM $0.0000125
+0.00%
$12,458 $34,575
5:07 AM $0.0000124
-0.73%
$-- $34,791
5:06 AM $0.0000125
+10.24%
$-- $31,514
5:05 AM $0.0₅773
-4.06%
$-- $21,487
5:03 AM $0.0₅807
-0.18%
$-- $21,574
5:02 AM $0.0₅807
-4.91%
$-- $22,017
5:01 AM $0.0₅856
-0.42%
$-- $22,655
5:00 AM $0.0₅909
+0.00%
$-- $26,918
4:59 AM $0.0000102
-12.26%
$-- $29,163
4:52 AM $0.0000126
+0.00%
$-- $32,566
4:51 AM $0.0000127
+0.00%
$-- $32,268
4:49 AM $0.0000126
+0.00%
$-- $32,304
4:48 AM $0.0000126
+0.00%
$-- $32,837
4:47 AM $0.0000128
+0.00%
$-- $32,862
4:46 AM $0.0000129
+0.00%
$-- $32,953
4:45 AM $0.0000129
+0.00%
$-- $32,970
4:44 AM $0.0000129
+0.00%
$-- $33,413
4:43 AM $0.0000131
+0.00%
$-- $34,246
4:42 AM $0.0000134
+0.00%
$-- $38,598
4:40 AM $0.0000153
+0.00%
$-- $38,563
4:36 AM $0.0000153
+0.00%
$-- $38,690
4:34 AM $0.0000153
+0.00%
$-- $38,541
4:33 AM $0.0000153
+0.00%
$-- $38,512
4:30 AM $0.0000153
+0.00%
$-- $35,574
4:28 AM $0.0000142
+0.00%
$-- $35,514
4:26 AM $0.0000142
+0.00%
$-- $35,726
4:25 AM $0.0000143
+0.00%
$-- $35,361
4:23 AM $0.0000141
+0.25%
$-- $35,095
4:22 AM $0.0000129
+7.51%
$-- $30,986
4:21 AM $0.0000108
+0.00%
$-- $26,156
4:20 AM $0.0000107
+7.02%
$-- $25,588
4:19 AM $0.0₅969
+7.59%
$-- $21,642
4:18 AM $0.0₅902
+0.15%
$-- $21,647
4:17 AM $0.0₅9
+0.00%
$-- $20,880
4:16 AM $0.0₅871
-3.34%
$-- $21,454
4:15 AM $0.0₅909
-1.44%
$-- $21,828
4:14 AM $0.0₅979
-5.48%
$-- $24,390
4:13 AM $0.0000104
-1.53%
$-- $24,743
4:12 AM $0.0000108
+0.03%
$-- $25,255
4:11 AM $0.0000108
-7.91%
$-- $27,345
4:07 AM $0.0000117
-0.12%
$-- $27,253
4:06 AM $0.0000118
-1.44%
$-- $27,775
4:05 AM $0.0000121
-0.32%
$-- $28,028
4:04 AM $0.0000129
-1.14%
$-- $29,909
4:02 AM $0.0000137
+0.20%
$-- $31,417
4:01 AM $0.0000138
+0.00%
$-- $30,342