pandacat Historical Data

熊猫猫 Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $0.0000129
-1.14%
$-- $29,909
4:02 AM $0.0000137
+0.20%
$-- $31,417
4:01 AM $0.0000138
+0.00%
$-- $30,342
4:00 AM $0.0000133
+0.00%
$-- $30,974
3:59 AM $0.0000136
+0.09%
$-- $30,940
3:57 AM $0.0000136
+0.00%
$-- $32,780
3:55 AM $0.0000145
+0.00%
$-- $32,371
3:54 AM $0.0000143
+1.44%
$-- $31,858
3:49 AM $0.0000141
-4.32%
$-- $33,089
3:48 AM $0.0000142
+0.00%
$-- $30,760
3:44 AM $0.0000137
-0.15%
$-- $30,744
3:43 AM $0.0000141
+0.00%
$-- $31,649
3:42 AM $0.0000142
+0.89%
$-- $31,344
3:41 AM $0.0000141
+0.00%
$-- $31,601
3:40 AM $0.0000142
+0.00%
$-- $30,556
3:38 AM $0.0000137
+0.00%
$-- $29,974
3:37 AM $0.0000135
-0.69%
$-- $30,128
3:36 AM $0.0000139
-2.51%
$-- $31,487
3:33 AM $0.0000142
+2.60%
$-- $30,358
3:31 AM $0.000013
-0.01%
$-- $28,455
3:30 AM $0.000013
+0.00%
$-- $28,918
3:28 AM $0.0000132
-0.27%
$-- $28,977
3:27 AM $0.0000133
+0.00%
$-- $29,197
3:25 AM $0.0000134
-1.16%
$-- $29,426
3:23 AM $0.0000139
+0.00%
$-- $30,345
3:21 AM $0.000014
+0.00%
$-- $30,473
3:20 AM $0.000014
-0.42%
$-- $30,587
3:19 AM $0.0000141
+0.00%
$-- $28,435
3:18 AM $0.0000132
-1.15%
$-- $28,627
3:17 AM $0.0000134
-4.83%
$-- $30,164
3:16 AM $0.000014
-0.13%
$-- $30,135
3:15 AM $0.0000139
+0.27%
$-- $29,495
3:14 AM $0.0000135
-0.54%
$-- $28,938
3:13 AM $0.0000136
-1.15%
$-- $29,314
3:12 AM $0.0000137
-2.41%
$-- $29,152
3:11 AM $0.0000136
-0.39%
$-- $28,714
3:10 AM $0.0000132
-0.56%
$-- $29,430
3:09 AM $0.000013
+17.14%
$-- $57,464
3:08 AM $0.0000111
+1.03%
$-- $21,086
3:07 AM $0.0000109
-8.64%
$-- $21,649
3:06 AM $0.0000119
-15.43%
$-- $22,863
3:05 AM $0.000015
-7.62%
$-- $28,853
3:04 AM $0.0000162
+0.32%
$-- $30,819
3:03 AM $0.0000163
-11.18%
$-- $33,665
3:02 AM $0.0000184
+0.06%
$-- $34,608
3:01 AM $0.0000184
-1.14%
$-- $35,077
3:00 AM $0.0000187
-0.30%
$-- $35,303
2:58 AM $0.0000187
-0.20%
$-- $35,226
2:57 AM $0.0000186
+0.43%
$-- $34,719
2:56 AM $0.0000186
+1.65%
$-- $34,677