GAX Liquidity Token Reward Historical Data

GLTR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆38
+0.00%
$ 57,020 $ 5
Mar 27, 2025 $ 0.0₆397
+0.00%
$ 59,342 $ 18
Mar 20, 2025 $ 0.0₆321
+0.00%
$ 47,513 $ 32
Mar 13, 2025 $ 0.0₆291
+0.00%
$ 43,024 $ 38
Mar 6, 2025 $ 0.0₆323
+0.00%
$ 47,839 $ 28
Feb 27, 2025 $ 0.0₆367
+0.00%
$ 53,605 $ 0
Oct 23, 2023 $ 0.0₅374
+0.48%
$ -- $ 30,327
Oct 22, 2023 $ 0.0₅371
-0.06%
$ 237,306 $ 30,405
Oct 21, 2023 $ 0.0₅371
+5.12%
$ 236,924 $ 27,648
Oct 20, 2023 $ 0.0₅352
-3.71%
$ 224,630 $ 25,614
Oct 19, 2023 $ 0.0₅365
-1.49%
$ 232,949 $ 24,303
Oct 18, 2023 $ 0.0₅371
+3.12%
$ 236,193 $ 27,156
Oct 17, 2023 $ 0.0₅361
+7.14%
$ 228,428 $ 28,505
Oct 16, 2023 $ 0.0₅338
+2.43%
$ 213,372 $ 25,278
Oct 15, 2023 $ 0.0₅33
+0.53%
$ 207,951 $ 26,021
Oct 14, 2023 $ 0.0₅326
-1.26%
$ 205,418 $ 26,386
Oct 13, 2023 $ 0.0₅328
+1.06%
$ 206,118 $ 32,827
Oct 12, 2023 $ 0.0₅326
-0.54%
$ 204,535 $ 31,595
Oct 11, 2023 $ 0.0₅327
-1.31%
$ 204,444 $ 31,359
Oct 10, 2023 $ 0.0₅33
-1.16%
$ 206,617 $ 29,381
Oct 9, 2023 $ 0.0₅334
-1.54%
$ 207,774 $ 27,513
Oct 8, 2023 $ 0.0₅339
-0.66%
$ 211,291 $ 28,154
Oct 7, 2023 $ 0.0₅343
-0.30%
$ 212,960 $ 26,591
Oct 6, 2023 $ 0.0₅342
+0.33%
$ 212,537 $ 31,010
Oct 5, 2023 $ 0.0₅342
-1.30%
$ 212,224 $ 26,132
Oct 4, 2023 $ 0.0₅347
-1.07%
$ 210,854 $ 27,378
Oct 3, 2023 $ 0.0₅349
-1.51%
$ 212,243 $ 27,013
Oct 2, 2023 $ 0.0₅356
-5.68%
$ 214,714 $ 27,288
Oct 1, 2023 $ 0.0₅377
-0.34%
$ 226,971 $ 26,322
Sep 30, 2023 $ 0.0₅378
+4.02%
$ 227,341 $ 30,034
Sep 29, 2023 $ 0.0₅363
+2.03%
$ 217,832 $ 28,325
Sep 28, 2023 $ 0.0₅355
+2.35%
$ 211,930 $ 29,093
Sep 27, 2023 $ 0.0₅344
+1.04%
$ 205,080 $ 26,965
Sep 26, 2023 $ 0.0₅341
-0.65%
$ 202,777 $ 28,362
Sep 25, 2023 $ 0.0₅345
-3.50%
$ 204,832 $ 28,140
Sep 24, 2023 $ 0.0₅358
+0.20%
$ 212,295 $ 28,231
Sep 23, 2023 $ 0.0₅357
-0.66%
$ 211,003 $ 31,182
Sep 22, 2023 $ 0.0₅358
+0.59%
$ 211,164 $ 26,120
Sep 21, 2023 $ 0.0₅354
-3.81%
$ 208,430 $ 28,106
Sep 20, 2023 $ 0.0₅367
-1.97%
$ 215,962 $ 28,053
Sep 19, 2023 $ 0.0₅373
-7.43%
$ 218,625 $ 29,221
Sep 18, 2023 $ 0.0₅404
+7.51%
$ 236,771 $ 28,128
Sep 17, 2023 $ 0.0₅376
-1.31%
$ 220,125 $ 27,080
Sep 16, 2023 $ 0.0₅382
+2.41%
$ 222,607 $ 26,772
Sep 15, 2023 $ 0.0₅372
+0.52%
$ 216,085 $ 25,456
Sep 14, 2023 $ 0.0₅374
+3.75%
$ 217,067 $ 26,819
Sep 13, 2023 $ 0.0₅36
+1.77%
$ 208,802 $ 29,335
Sep 12, 2023 $ 0.0₅352
-1.91%
$ 204,470 $ 26,034
Sep 11, 2023 $ 0.0₅358
-9.93%
$ 205,910 $ 25,823
Sep 10, 2023 $ 0.0₅397
-2.72%
$ 229,087 $ 25,137
Download