GAX Liquidity Token Reward Historical Data

GLTR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆38
+0.00%
$ -- $ 5
Mar 24 $ 0.0₆397
+0.00%
$ -- $ 18
Mar 17 $ 0.0₆321
+0.00%
$ -- $ 32
Mar 10 $ 0.0₆291
+0.00%
$ -- $ 38
Mar 3 $ 0.0₆323
+0.00%
$ -- $ 28
Feb 24 $ 0.0₆367
+0.00%
$ -- $ 0
Oct 23 $ 0.0₅374
+0.48%
$ -- $ 30,327
Oct 16 $ 0.0₅371
+12.34%
$ 237,306 $ 188,909
Oct 9 $ 0.0₅326
-3.68%
$ 207,951 $ 179,060
Oct 2 $ 0.0₅343
-9.12%
$ 211,291 $ 165,412
Sep 25 $ 0.0₅377
+5.50%
$ 226,971 $ 197,241
Sep 18 $ 0.0₅357
-5.02%
$ 212,295 $ 170,809
Sep 11 $ 0.0₅382
-3.86%
$ 220,125 $ 160,240
Sep 4 $ 0.0₅408
-5.55%
$ 229,087 $ 190,658
Aug 28 $ 0.0₅429
-0.36%
$ 252,947 $ 251,284
Aug 21 $ 0.0₅458
+4.78%
$ 254,115 $ 208,321
Aug 14 $ 0.0₅442
-9.50%
$ 257,349 $ 235,026
Aug 7 $ 0.0₅46
-9.55%
$ 278,849 $ 246,412
Jul 31 $ 0.0₅508
-13.76%
$ 282,056 $ 309,399
Jul 24 $ 0.0₅586
-7.14%
$ 319,499 $ 307,915
Jul 17 $ 0.0₅633
+17.16%
$ 338,080 $ 292,018
Jul 10 $ 0.0₅541
+5.91%
$ 278,943 $ 251,349
Jul 3 $ 0.0₅511
-3.27%
$ 260,755 $ 314,232
Jun 26 $ 0.0₅529
-13.98%
$ 265,448 $ 313,827
Jun 19 $ 0.0₅636
+10.55%
$ 304,954 $ 229,645
Jun 12 $ 0.0₅563
-6.71%
$ 289,684 $ 218,888
Jun 5 $ 0.0₅595
-13.18%
$ 292,153 $ 313,813
May 29 $ 0.0₅683
-6.71%
$ 324,156 $ 289,079
May 22 $ 0.0₅734
-4.28%
$ 255,961 $ 667,933
May 15 $ 0.0₅744
-2.88%
$ 269,096 $ 1.44 million
May 8 $ 0.0₅75
-6.80%
$ 268,907 $ 1.56 million
May 1 $ 0.0₅808
-4.95%
$ 283,100 $ 1.73 million
Apr 24 $ 0.0₅843
+0.00%
$ 297,436 $ 1.45 million
Apr 17 $ 0.0₅851
-9.35%
$ 295,536 $ 1.61 million
Apr 10 $ 0.0₅957
+19.20%
$ 328,602 $ 1.47 million
Apr 3 $ 0.0₅799
-20.54%
$ 279,998 $ 1.76 million
Mar 27 $ 0.00001
+8.16%
$ 351,741 $ 1.69 million
Mar 20 $ 0.0₅936
-17.09%
$ 325,211 $ 1.38 million
Mar 13 $ 0.0000113
-5.56%
$ 397,140 $ 1.66 million
Mar 6 $ 0.0000113
-99.85%
$ 416,762 $ 740,720
Download