GAX Liquidity Token Reward Historical Data

GLTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0₅408
-3.08%
$ 235,556 $ 28,275
Sep 8, 2023 $ 0.0₅42
-2.30%
$ 242,056 $ 31,223
Sep 7, 2023 $ 0.0₅431
-1.23%
$ 249,368 $ 28,451
Sep 6, 2023 $ 0.0₅434
-0.64%
$ 251,018 $ 32,746
Sep 5, 2023 $ 0.0₅439
-2.16%
$ 254,254 $ 32,777
Sep 4, 2023 $ 0.0₅449
+3.78%
$ 268,999 $ 37,186
Sep 3, 2023 $ 0.0₅429
+0.23%
$ 252,947 $ 41,763
Sep 2, 2023 $ 0.0₅426
-3.70%
$ 250,451 $ 47,891
Sep 1, 2023 $ 0.0₅442
-3.69%
$ 258,984 $ 42,010
Aug 31, 2023 $ 0.0₅459
+3.60%
$ 268,910 $ 30,137
Aug 30, 2023 $ 0.0₅447
+2.77%
$ 262,563 $ 27,851
Aug 29, 2023 $ 0.0₅436
-1.75%
$ 255,014 $ 30,237
Aug 28, 2023 $ 0.0₅443
+2.98%
$ 262,686 $ 31,396
Aug 27, 2023 $ 0.0₅43
-6.23%
$ 254,115 $ 32,802
Aug 26, 2023 $ 0.0₅458
+0.71%
$ 269,471 $ 29,509
Aug 25, 2023 $ 0.0₅456
+6.71%
$ 268,408 $ 44,339
Aug 24, 2023 $ 0.0₅426
+0.92%
$ 250,012 $ 31,720
Aug 23, 2023 $ 0.0₅421
+0.98%
$ 247,152 $ 37,199
Aug 22, 2023 $ 0.0₅416
-2.68%
$ 242,781 $ 38,462
Aug 21, 2023 $ 0.0₅426
-2.57%
$ 248,696 $ 27,091
Aug 20, 2023 $ 0.0₅441
+0.11%
$ 257,349 $ 39,832
Aug 19, 2023 $ 0.0₅442
+5.78%
$ 257,270 $ 34,952
Aug 18, 2023 $ 0.0₅418
-2.79%
$ 242,829 $ 42,662
Aug 17, 2023 $ 0.0₅431
-6.19%
$ 250,098 $ 48,276
Aug 16, 2023 $ 0.0₅459
-7.67%
$ 266,017 $ 30,984
Aug 15, 2023 $ 0.0₅496
-3.53%
$ 285,084 $ 33,761
Aug 14, 2023 $ 0.0₅516
+5.56%
$ 295,570 $ 44,389
Aug 13, 2023 $ 0.0₅488
+5.83%
$ 278,849 $ 36,625
Aug 12, 2023 $ 0.0₅46
+1.42%
$ 261,520 $ 41,100
Aug 11, 2023 $ 0.0₅453
-1.51%
$ 257,558 $ 41,409
Aug 10, 2023 $ 0.0₅463
-3.69%
$ 262,308 $ 44,179
Aug 9, 2023 $ 0.0₅484
-2.53%
$ 273,626 $ 29,059
Aug 8, 2023 $ 0.0₅497
+2.35%
$ 277,799 $ 55,616
Aug 7, 2023 $ 0.0₅486
-4.40%
$ 270,851 $ 35,048
Aug 6, 2023 $ 0.0₅508
-0.24%
$ 282,056 $ 30,045
Aug 5, 2023 $ 0.0₅512
-0.47%
$ 283,525 $ 45,374
Aug 4, 2023 $ 0.0₅515
-1.50%
$ 284,866 $ 52,696
Aug 3, 2023 $ 0.0₅527
-2.26%
$ 290,615 $ 46,265
Aug 2, 2023 $ 0.0₅542
-3.65%
$ 298,078 $ 46,943
Aug 1, 2023 $ 0.0₅567
-2.15%
$ 310,836 $ 56,155
Jul 31, 2023 $ 0.0₅579
-1.67%
$ 316,441 $ 31,921
Jul 30, 2023 $ 0.0₅586
-2.67%
$ 319,499 $ 54,923
Jul 29, 2023 $ 0.0₅604
-0.18%
$ 328,613 $ 44,731
Jul 28, 2023 $ 0.0₅602
+0.75%
$ 326,060 $ 44,039
Jul 27, 2023 $ 0.0₅597
-2.30%
$ 322,158 $ 50,507
Jul 26, 2023 $ 0.0₅608
-1.92%
$ 327,228 $ 40,767
Jul 25, 2023 $ 0.0₅621
+3.55%
$ 333,679 $ 38,722
Jul 24, 2023 $ 0.0₅604
-4.39%
$ 323,642 $ 34,226
Jul 23, 2023 $ 0.0₅633
-12.50%
$ 338,080 $ 45,939
Jul 22, 2023 $ 0.0₅716
+13.78%
$ 378,420 $ 31,729