GAX Liquidity Token Reward Historical Data

GLTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0₅869
-3.88%
$ 304,437 $ 254,815
Apr 11, 2023 $ 0.0₅902
+6.60%
$ 316,136 $ 255,267
Apr 10, 2023 $ 0.0₅846
+5.39%
$ 296,459 $ 215,659
Apr 9, 2023 $ 0.0₅799
-7.11%
$ 279,998 $ 238,612
Apr 8, 2023 $ 0.0₅856
+1.67%
$ 300,157 $ 264,526
Apr 7, 2023 $ 0.0₅843
-2.27%
$ 295,563 $ 231,221
Apr 6, 2023 $ 0.0₅863
-17.37%
$ 302,340 $ 248,933
Apr 5, 2023 $ 0.0000105
+0.12%
$ 366,623 $ 240,807
Apr 4, 2023 $ 0.0000105
+1.38%
$ 366,431 $ 245,837
Apr 3, 2023 $ 0.0000103
+2.83%
$ 362,361 $ 289,278
Apr 2, 2023 $ 0.00001
+5.40%
$ 351,741 $ 219,320
Apr 1, 2023 $ 0.0₅952
-7.63%
$ 333,551 $ 214,795
Mar 31, 2023 $ 0.0000103
+17.42%
$ 360,340 $ 250,008
Mar 30, 2023 $ 0.0₅879
+4.57%
$ 307,905 $ 245,479
Mar 29, 2023 $ 0.0₅841
+8.55%
$ 294,807 $ 272,983
Mar 28, 2023 $ 0.0₅781
-0.34%
$ 273,709 $ 256,812
Mar 27, 2023 $ 0.0₅777
-16.22%
$ 272,459 $ 227,355
Mar 26, 2023 $ 0.0₅928
-1.16%
$ 325,211 $ 253,834
Mar 25, 2023 $ 0.0₅936
-2.71%
$ 327,981 $ 221,098
Mar 24, 2023 $ 0.0₅964
+0.69%
$ 337,951 $ 251,022
Mar 23, 2023 $ 0.0₅952
+1.62%
$ 333,782 $ 196,930
Mar 22, 2023 $ 0.0₅939
-8.74%
$ 329,009 $ 217,122
Mar 21, 2023 $ 0.0000103
-10.55%
$ 360,374 $ 260,187
Mar 20, 2023 $ 0.0000115
+2.27%
$ 404,592 $ 235,900
Mar 19, 2023 $ 0.0000113
+0.78%
$ 397,140 $ 246,046
Mar 18, 2023 $ 0.0000113
+0.09%
$ 394,951 $ 303,600
Mar 17, 2023 $ 0.0000114
+5.29%
$ 399,628 $ 297,671
Mar 16, 2023 $ 0.0000108
+0.94%
$ 378,462 $ 240,946
Mar 15, 2023 $ 0.0000107
-8.74%
$ 375,518 $ 277,610
Mar 14, 2023 $ 0.0000117
-6.87%
$ 411,191 $ 276,602
Mar 13, 2023 $ 0.0000125
+4.78%
$ 438,215 $ 260,119
Mar 12, 2023 $ 0.0000119
+5.32%
$ 416,762 $ 266,248
Mar 11, 2023 $ 0.0000113
-23.79%
$ 394,354 $ 275,248
Mar 10, 2023 $ 0.0000148
+12.84%
$ 517,149 $ 194,868
Mar 8, 2023 $ 0.151
-6.28%
$ 5.29 billion $ 181,123
Mar 7, 2023 $ 0.161
+2,078.68%
$ 5.63 billion $ 89,482
Download