SpaceXR Historical Data

SPACEXR
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00072
-34.55%
$ -- $ 1,298
Nov 11 $ 0.0012
-14.29%
$ 140,000 $ 1,545
Nov 4 $ 0.0024
+71.43%
$ 140,000 $ 608,793
Oct 28 $ 0.0014
-6.67%
$ 140,000 $ 802
Oct 21 $ 0.0014
-12.50%
$ 150,000 $ 1,588
Oct 14 $ 0.0016
-20.00%
$ 160,000 $ 509
Oct 7 $ 0.0022
+10.00%
$ 200,000 $ 1,149
Sep 30 $ 0.0021
+31.25%
$ 200,000 $ 8,013
Sep 23 $ 0.0015
-6.25%
$ 160,000 $ 304
Sep 16 $ 0.0016
-11.11%
$ 160,000 $ 242
Sep 9 $ 0.0019
+26.67%
$ 180,000 $ 195
Sep 2 $ 0.0015
-34.78%
$ 150,000 $ 1,680
Aug 26 $ 0.0023
+155.56%
$ 230,000 $ 3,539
Aug 19 $ 0.0011
-21.43%
$ 110,000 $ 1,409
Aug 12 $ 0.0013
+30.00%
$ 80,000 $ 3,178
Aug 5 $ 0.001
-16.67%
$ 100,000 $ 1,042
Jul 29 $ 0.0012
+0.00%
$ -- $ 127
Jul 22 $ 0.0019
+18.75%
$ 130,000 $ 3,211
Jul 15 $ 0.0017
-58.54%
$ 160,000 $ 14,611
Jul 8 $ 0.0034
-99.72%
$ 440,000 $ 2.97 million
Download