SpaceXR Historical Data

SPACEXR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.001
-16.67%
$ 100,000 $ 1,345
Aug 13, 2024 $ 0.0012
+9.09%
$ 120,000 $ 60
Aug 12, 2024 $ 0.0011
+10.00%
$ 110,000 $ 187
Aug 11, 2024 $ 0.001
+0.00%
$ 100,000 $ 70
Aug 10, 2024 $ 0.001
-9.09%
$ 100,000 $ 646
Aug 9, 2024 $ 0.0011
+0.00%
$ 110,000 $ 97
Aug 8, 2024 $ 0.0011
+0.00%
$ 110,000 $ 127
Aug 7, 2024 $ 0.0011
+0.00%
$ 110,000 $ 87
Aug 6, 2024 $ 0.0011
-8.33%
$ 110,000 $ 84
Jul 29, 2024 $ 0.0012
+0.00%
$ -- $ 127
Jul 28, 2024 $ 0.0013
-13.33%
$ 130,000 $ 689
Jul 27, 2024 $ 0.0019
+26.67%
$ 190,000 $ 537
Jul 26, 2024 $ 0.0015
+25.00%
$ 150,000 $ 534
Jul 25, 2024 $ 0.0014
+0.00%
$ 140,000 $ 348
Jul 24, 2024 $ 0.0014
-6.67%
$ 140,000 $ 416
Jul 23, 2024 $ 0.0015
+7.14%
$ 150,000 $ 610
Jul 22, 2024 $ 0.0019
+18.75%
$ 190,000 $ 766
Jul 21, 2024 $ 0.0016
-5.88%
$ 160,000 $ 810
Jul 20, 2024 $ 0.0017
-15.00%
$ 170,000 $ 421
Jul 19, 2024 $ 0.002
-13.04%
$ 200,000 $ 1,117
Jul 18, 2024 $ 0.0027
+12.50%
$ 270,000 $ 1,022
Jul 17, 2024 $ 0.0023
-30.30%
$ 230,000 $ 1,659
Jul 16, 2024 $ 0.0033
+13.79%
$ 330,000 $ 2,421
Jul 15, 2024 $ 0.0038
-7.32%
$ 380,000 $ 7,971
Jul 14, 2024 $ 0.0044
+37.50%
$ 440,000 $ 19,316
Jul 13, 2024 $ 0.0034
+100.00%
$ 340,000 $ 7,114
Jul 12, 2024 $ 0.0015
-11.76%
$ 150,000 $ 590
Jul 11, 2024 $ 0.0024
-11.11%
$ -- $ 3,565
Jul 10, 2024 $ 0.0037
+48.00%
$ 370,000 $ 9,059
Jul 9, 2024 $ 0.0026
-98.92%
$ 260,000 $ 60,738
Jul 8, 2024 $ 0.239
-80.10%
$ 23.9 million $ 2.89 million
Download