Block Web Services Historical Data

BWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 1.21
+0.45%
$ 12.06 million $ 1,631
Apr 2, 7 AM $ 1.18
-1.69%
$ 11.84 million $ 1,640
Apr 2, 6 AM $ 1.2
+0.93%
$ 12.01 million $ 1,677
Apr 2, 5 AM $ 1.17
-3.04%
$ 11.68 million $ 1,642
Apr 2, 4 AM $ 1.21
+0.00%
$ 12.07 million $ 1,552
Apr 2, 3 AM $ 1.19
-0.37%
$ 11.89 million $ 1,608
Apr 1, 5 PM $ 1.25
+0.00%
$ 12.53 million $ 1,338
Apr 1, 4 PM $ 1.24
+0.22%
$ 12.39 million $ 1,349
Apr 1, 1 PM $ 1.21
-2.19%
$ 12.08 million $ 1,339
Apr 1, 9 AM $ 1.27
-0.34%
$ 12.67 million $ 905
Apr 1, 8 AM $ 1.27
+1.69%
$ 12.69 million $ 935
Apr 1, 7 AM $ 1.24
+0.42%
$ 12.41 million $ 866
Apr 1, 6 AM $ 1.26
-0.11%
$ 12.55 million $ 888
Apr 1, 5 AM $ 1.25
+1.49%
$ 12.53 million $ 885
Apr 1, 4 AM $ 1.21
+0.00%
$ 12.11 million $ 833
Mar 31, 9 AM $ 1.21
+0.53%
$ 12.06 million $ 1,102
Mar 31, 8 AM $ 1.2
+0.00%
$ 11.97 million $ 1,048
Mar 31, 7 AM $ 1.22
+0.00%
$ 12.18 million $ 970
Mar 31, 6 AM $ 1.22
+0.00%
$ 12.22 million $ 959
Mar 31, 5 AM $ 1.21
+1.24%
$ 12.12 million $ 996
Mar 31, 12 AM $ 1.17
+0.00%
$ 11.72 million $ 864
Mar 30, 10 AM $ 1.22
-1.28%
$ 12.23 million $ 885
Mar 30, 7 AM $ 1.23
+0.88%
$ 12.26 million $ 962
Mar 30, 3 AM $ 1.21
+1.77%
$ 12.12 million $ 1,048
Mar 29, 1 PM $ 1.18
+0.00%
$ 11.79 million $ 1,004
Mar 29, 9 AM $ 1.2
+0.00%
$ 12.03 million $ 912
Mar 29, 8 AM $ 1.19
+0.00%
$ 11.86 million $ 931
Mar 29, 7 AM $ 1.21
+0.00%
$ 12.05 million $ 1,003
Mar 29, 6 AM $ 1.19
+0.91%
$ 11.92 million $ 957
Mar 29, 3 AM $ 1.2
-0.04%
$ 12.02 million $ 918
Mar 28, 9 AM $ 1.22
+1.31%
$ 12.22 million $ 768
Mar 28, 8 AM $ 1.2
-2.34%
$ 11.99 million $ 880
Mar 28, 7 AM $ 1.21
+0.00%
$ 12.09 million $ 694
Mar 28, 4 AM $ 1.2
+0.00%
$ 12.03 million $ 675
Mar 28, 3 AM $ 1.19
+0.00%
$ 11.95 million $ 657
Mar 28, 2 AM $ 1.2
+0.00%
$ 11.95 million $ 658
Mar 27, 10 AM $ 1.25
+0.00%
$ 12.45 million $ 789
Mar 27, 9 AM $ 1.23
+0.06%
$ 12.28 million $ 769
Mar 27, 8 AM $ 1.21
+0.00%
$ 12.12 million $ 781
Mar 27, 5 AM $ 1.22
+0.00%
$ 12.22 million $ 1,770
Mar 27, 1 AM $ 1.23
+0.00%
$ 12.35 million $ 2,043
Mar 26, 9 PM $ 1.22
+0.00%
$ 12.18 million $ 1,920
Mar 26, 1 PM $ 1.21
+0.00%
$ 12.12 million $ 1,942
Mar 26, 9 AM $ 1.23
-1.00%
$ 12.29 million $ 1,986
Mar 26, 7 AM $ 1.24
+0.00%
$ 12.38 million $ 1,036
Mar 26, 6 AM $ 1.24
+0.00%
$ 12.37 million $ 1,078
Mar 26, 4 AM $ 1.29
+0.00%
$ 12.9 million $ 885
Mar 26, 3 AM $ 1.3
+0.00%
$ 13 million $ 815
Mar 25, 9 AM $ 1.3
-2.25%
$ 12.96 million $ 995
Mar 25, 8 AM $ 1.33
+0.00%
$ 13.35 million $ 954