Block Web Services Historical Data

BWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 1.32
+0.00%
$ 13.15 million $ 1,211
Mar 25, 2 AM $ 1.3
+0.81%
$ 12.99 million $ 1,240
Mar 25, 1 AM $ 1.29
+0.00%
$ 12.9 million $ 1,171
Mar 25, 12 AM $ 1.27
+0.00%
$ 12.69 million $ 1,168
Mar 24, 10 AM $ 1.33
+0.00%
$ 13.27 million $ 1,277
Mar 24, 9 AM $ 1.31
-2.18%
$ 13.05 million $ 1,234
Mar 24, 8 AM $ 1.36
+0.00%
$ 13.58 million $ 1,117
Mar 24, 7 AM $ 1.34
+0.00%
$ 13.38 million $ 1,135
Mar 24, 6 AM $ 1.32
+0.00%
$ 13.21 million $ 1,173
Mar 24, 5 AM $ 1.37
+0.00%
$ 13.75 million $ 1,230
Mar 24, 4 AM $ 1.36
+0.00%
$ 13.57 million $ 1,240
Mar 23, 9 PM $ 1.37
+0.00%
$ 13.71 million $ 1,657
Mar 23, 1 PM $ 1.34
+0.00%
$ 13.37 million $ 1,578
Mar 23, 9 AM $ 1.3
+0.00%
$ 13.02 million $ 1,434
Mar 23, 7 AM $ 1.31
-0.07%
$ 13.09 million $ 1,560
Mar 23, 6 AM $ 1.29
-2.62%
$ 12.93 million $ 1,904
Mar 23, 5 AM $ 1.34
+0.00%
$ 13.41 million $ 1,803
Mar 23, 4 AM $ 1.34
+0.98%
$ 13.37 million $ 1,815
Mar 23, 3 AM $ 1.31
+1.65%
$ 13.09 million $ 1,784
Mar 23, 2 AM $ 1.26
+1.93%
$ 12.6 million $ 1,696
Mar 22, 9 AM $ 1.29
+1.64%
$ 12.91 million $ 1,546
Mar 22, 8 AM $ 1.3
+0.00%
$ 12.98 million $ 1,602
Mar 22, 7 AM $ 1.33
+2.66%
$ 13.3 million $ 1,598
Mar 22, 5 AM $ 1.32
+0.83%
$ 13.17 million $ 1,257
Mar 22, 4 AM $ 1.34
+0.00%
$ 13.36 million $ 1,308
Mar 22, 3 AM $ 1.35
+3.43%
$ 13.49 million $ 1,239
Mar 21, 12 PM $ 1.33
+0.00%
$ 13.29 million $ 1,099
Mar 21, 10 AM $ 1.31
+0.00%
$ 13.1 million $ 1,160
Mar 21, 9 AM $ 1.35
+0.00%
$ 13.55 million $ 1,000
Mar 21, 8 AM $ 1.35
+1.25%
$ 13.53 million $ 974
Mar 21, 7 AM $ 1.33
+0.00%
$ 13.25 million $ 1,020
Mar 21, 6 AM $ 1.35
+0.00%
$ -- $ 1,021
Mar 21, 5 AM $ 1.33
+0.00%
$ 13.31 million $ 988
Mar 21, 3 AM $ 1.34
+1.01%
$ 13.44 million $ 1,336
Mar 20, 12 PM $ 1.33
+0.00%
$ 13.27 million $ 2,062
Mar 20, 11 AM $ 1.33
+0.00%
$ 13.27 million $ 2,106
Mar 20, 9 AM $ 1.36
+0.00%
$ 13.63 million $ 2,042
Mar 20, 8 AM $ 1.35
+1.42%
$ 13.51 million $ 1,985
Mar 20, 7 AM $ 1.33
+0.00%
$ 13.35 million $ 1,956
Mar 20, 6 AM $ 1.35
+0.00%
$ 13.51 million $ 1,931
Mar 20, 5 AM $ 1.36
+5.55%
$ 13.61 million $ 1,895
Mar 20, 4 AM $ 1.32
+0.00%
$ 13.19 million $ 1,677
Mar 20, 3 AM $ 1.29
+2.63%
$ 12.89 million $ 1,566
Mar 20, 2 AM $ 1.28
+12.27%
$ 12.83 million $ 1,484
Mar 19, 4 PM $ 1.13
+0.00%
$ 11.31 million $ 752
Mar 19, 9 AM $ 1.15
+0.40%
$ 11.46 million $ 823
Mar 19, 8 AM $ 1.14
+0.00%
$ 11.38 million $ 834
Mar 19, 7 AM $ 1.14
+0.00%
$ 11.38 million $ 877
Mar 19, 5 AM $ 1.16
+0.90%
$ 11.62 million $ 836
Mar 19, 4 AM $ 1.18
+0.00%
$ 11.81 million $ 898