Block Web Services Historical Data

BWS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.933
-1.64%
$ 9.33 million $ 741
Oct 5, 6 PM $ 0.948
+0.23%
$ 9.48 million $ 702
Oct 5, 5 PM $ 0.946
+0.01%
$ 9.46 million $ 700
Oct 5, 4 PM $ 0.936
+0.08%
$ 9.36 million $ 730
Oct 5, 3 PM $ 0.935
-0.03%
$ 9.35 million $ 681
Oct 5, 2 PM $ 0.953
+0.08%
$ 9.53 million $ 759
Oct 5, 1 PM $ 0.952
+0.02%
$ 9.52 million $ 701
Oct 5, 12 PM $ 0.954
+1.34%
$ 9.54 million $ 701
Oct 5, 11 AM $ 0.939
+0.03%
$ 9.39 million $ 765
Oct 5, 10 AM $ 0.936
-2.07%
$ 9.36 million $ 763
Oct 5, 9 AM $ 0.957
+0.65%
$ 9.57 million $ 745
Oct 5, 8 AM $ 0.953
+1.09%
$ 9.53 million $ 748
Oct 5, 7 AM $ 0.94
-1.89%
$ 9.4 million $ 882
Oct 5, 6 AM $ 0.958
+1.10%
$ 9.58 million $ 847
Oct 5, 5 AM $ 0.95
+0.08%
$ 9.5 million $ 847
Oct 5, 4 AM $ 0.941
-1.55%
$ 9.41 million $ 826
Oct 5, 3 AM $ 0.957
+0.71%
$ 9.57 million $ 823
Oct 5, 2 AM $ 0.94
-0.28%
$ 9.4 million $ 875
Oct 5, 1 AM $ 0.942
+0.20%
$ 9.42 million $ 847
Oct 5, 12 AM $ 0.943
+0.07%
$ 9.43 million $ 845
Oct 4, 11 PM $ 0.942
-0.12%
$ 9.42 million $ 896
Oct 4, 10 PM $ 0.943
+1.71%
$ 9.43 million $ 896
Oct 4, 9 PM $ 0.928
+0.27%
$ 9.28 million $ 893
Oct 4, 8 PM $ 0.927
-1.23%
$ 9.27 million $ 892
Oct 4, 7 PM $ 0.939
+0.29%
$ 9.39 million $ 879
Oct 4, 6 PM $ 0.936
+0.00%
$ 9.36 million $ 876
Oct 4, 5 PM $ 0.938
+1.02%
$ 9.38 million $ 877
Oct 4, 4 PM $ 0.929
+0.00%
$ 9.29 million $ 849
Oct 4, 3 PM $ 0.927
+1.65%
$ 9.27 million $ 849
Oct 4, 2 PM $ 0.915
+0.04%
$ 9.15 million $ 774
Oct 4, 1 PM $ 0.915
+0.43%
$ 9.15 million $ 777
Oct 4, 12 PM $ 0.912
-3.32%
$ 9.12 million $ 774
Oct 4, 11 AM $ 0.944
+0.18%
$ 9.44 million $ 666
Oct 4, 10 AM $ 0.944
+1.29%
$ 9.44 million $ 665
Oct 4, 9 AM $ 0.944
+0.14%
$ 9.44 million $ 729
Oct 4, 8 AM $ 0.956
-1.28%
$ 9.56 million $ 694
Oct 4, 7 AM $ 0.969
+1.08%
$ 9.69 million $ 643
Oct 4, 6 AM $ 0.959
-1.04%
$ 9.59 million $ 642
Oct 4, 5 AM $ 0.969
+1.47%
$ 9.69 million $ 641
Oct 4, 4 AM $ 0.952
-1.38%
$ 9.52 million $ 641
Oct 4, 3 AM $ 0.965
+1.70%
$ 9.65 million $ 634
Oct 4, 2 AM $ 0.964
+0.04%
$ 9.64 million $ 634
Oct 4, 1 AM $ 0.966
-0.30%
$ 9.66 million $ 626
Oct 4, 12 AM $ 0.969
+1.11%
$ 9.69 million $ 629
Oct 3, 11 PM $ 0.959
-0.26%
$ 9.59 million $ 624
Oct 3, 10 PM $ 0.962
-1.10%
$ 9.62 million $ 626
Oct 3, 9 PM $ 0.974
-0.10%
$ 9.74 million $ 616
Oct 3, 8 PM $ 0.975
+0.15%
$ 9.75 million $ 618
Oct 3, 7 PM $ 0.976
+0.71%
$ 9.76 million $ 616
Oct 3, 6 PM $ 0.969
+0.47%
$ 9.69 million $ 582