Block Web Services Historical Data

BWS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.971
-0.86%
$ 9.71 million $ 617
Oct 3, 4 PM $ 0.986
+1.54%
$ 9.86 million $ 627
Oct 3, 3 PM $ 0.969
+0.41%
$ 9.69 million $ 660
Oct 3, 2 PM $ 0.962
-0.27%
$ 9.62 million $ 657
Oct 3, 1 PM $ 0.965
+0.03%
$ 9.65 million $ 656
Oct 3, 12 PM $ 0.965
+0.08%
$ 9.65 million $ 694
Oct 3, 11 AM $ 0.964
-0.26%
$ 9.64 million $ 695
Oct 3, 10 AM $ 0.95
-1.45%
$ 9.5 million $ 734
Oct 3, 9 AM $ 0.963
+1.98%
$ 9.63 million $ 626
Oct 3, 8 AM $ 0.943
-1.88%
$ 9.43 million $ 610
Oct 3, 7 AM $ 0.96
+1.06%
$ 9.6 million $ 597
Oct 3, 6 AM $ 0.953
-1.06%
$ 9.53 million $ 641
Oct 3, 5 AM $ 0.965
+0.92%
$ 9.65 million $ 648
Oct 3, 4 AM $ 0.956
-1.89%
$ 9.56 million $ 652
Oct 3, 3 AM $ 0.976
+2.38%
$ 9.76 million $ 655
Oct 3, 2 AM $ 0.967
+0.33%
$ 9.67 million $ 647
Oct 3, 1 AM $ 0.964
+0.05%
$ 9.64 million $ 645
Oct 3, 12 AM $ 0.964
+1.09%
$ 9.64 million $ 645
Oct 2, 11 PM $ 0.952
+0.20%
$ 9.52 million $ 655
Oct 2, 10 PM $ 0.951
-0.22%
$ 9.51 million $ 653
Oct 2, 9 PM $ 0.965
-0.17%
$ 9.65 million $ 655
Oct 2, 8 PM $ 0.964
-0.54%
$ 9.64 million $ 613
Oct 2, 7 PM $ 0.969
+0.19%
$ 9.69 million $ 670
Oct 2, 6 PM $ 0.968
+1.58%
$ 9.68 million $ 669
Oct 2, 5 PM $ 0.95
+0.30%
$ 9.5 million $ 685
Oct 2, 4 PM $ 0.958
+0.66%
$ 9.58 million $ 681
Oct 2, 3 PM $ 0.948
+0.52%
$ 9.48 million $ 707
Oct 2, 2 PM $ 0.948
-0.25%
$ 9.48 million $ 763
Oct 2, 1 PM $ 0.948
+0.11%
$ 9.48 million $ 764
Oct 2, 12 PM $ 0.935
+0.00%
$ 9.35 million $ 761
Oct 2, 11 AM $ 0.934
-1.08%
$ 9.34 million $ 725
Oct 2, 10 AM $ 0.945
-0.15%
$ 9.45 million $ 685
Oct 2, 9 AM $ 0.945
+1.25%
$ 9.45 million $ 738
Oct 2, 8 AM $ 0.934
+1.51%
$ 9.34 million $ 750
Oct 2, 7 AM $ 0.921
-2.86%
$ 9.21 million $ 702
Oct 2, 6 AM $ 0.936
+0.43%
$ 9.36 million $ 668
Oct 2, 5 AM $ 0.933
-1.04%
$ 9.33 million $ 662
Oct 2, 4 AM $ 0.942
+1.15%
$ 9.42 million $ 616
Oct 2, 3 AM $ 0.933
-1.45%
$ 9.33 million $ 706
Oct 2, 2 AM $ 0.942
-0.32%
$ 9.42 million $ 712
Oct 2, 1 AM $ 0.925
+0.42%
$ 9.25 million $ 711
Oct 2, 12 AM $ 0.923
+0.17%
$ 9.23 million $ 657
Oct 1, 11 PM $ 0.922
-0.95%
$ 9.22 million $ 698
Oct 1, 10 PM $ 0.93
+0.19%
$ 9.3 million $ 646
Oct 1, 9 PM $ 0.93
-0.29%
$ 9.3 million $ 685
Oct 1, 8 PM $ 0.933
+1.49%
$ 9.33 million $ 688
Oct 1, 7 PM $ 0.917
+0.26%
$ 9.17 million $ 639
Oct 1, 6 PM $ 0.915
-1.35%
$ 9.15 million $ 635
Oct 1, 5 PM $ 0.932
-0.23%
$ 9.32 million $ 622
Oct 1, 4 PM $ 0.934
+1.83%
$ 9.34 million $ 626