yesgo Historical Data

YESGO
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.004
+0.00%
$ -- $ 0
Jul 1 $ 0.004
-4.08%
$ 36.02 million $ 497
Jun 24 $ 0.00417
-28.10%
$ 37.56 million $ 4
Jun 17 $ 0.0058
+0.00%
$ 52.23 million $ 0.1
Jun 10 $ 0.0058
+0.00%
$ 52.23 million $ 0.1
Jun 3 $ 0.0058
+0.00%
$ 52.23 million $ 0.1
May 27 $ 0.0058
+0.17%
$ 52.23 million $ 48
May 20 $ 0.00579
+48.46%
$ 52.14 million $ 0
May 13 $ 0.00618
-17.49%
$ 35.12 million $ 34
May 6 $ 0.00749
-25.10%
$ 67.45 million $ 8
Apr 29 $ 0.01
+87.27%
$ 90.06 million $ 15
Apr 22 $ 0.00534
-37.10%
$ 48.09 million $ 72
Apr 15 $ 0.00849
-0.24%
$ 76.46 million $ 27
Apr 8 $ 0.00852
-5.02%
$ 76.64 million $ 129
Apr 1 $ 0.00518
-58.53%
$ 80.78 million $ 201
Mar 25 $ 0.00829
+38.17%
$ 112.49 million $ 43
Mar 18 $ 0.008
+53.85%
$ 54.04 million $ 157
Mar 11 $ 0.00989
-8.09%
$ 46.83 million $ 56
Mar 4 $ 0.013
+4.17%
$ 96.9 million $ 541
Feb 26 $ 0.0125
-15.27%
$ 112.39 million $ 210
Feb 19 $ 0.0147
+77.68%
$ 132.66 million $ 230
Feb 12 $ 0.00829
-33.68%
$ 74.66 million $ 111
Feb 5 $ 0.00861
-35.75%
$ 112.58 million $ 75
Jan 29 $ 0.0134
+59.90%
$ 120.68 million $ 220
Jan 22 $ 0.00578
-35.85%
$ 75.47 million $ 287
Jan 15 $ 0.00882
-4.03%
$ 81.14 million $ 3,239
Jan 8 $ 0.0083
-30.83%
$ 82.77 million $ 104
Jan 1 $ 0.015
+1.49%
$ 108.07 million $ 4,226
Dec 25 $ 0.0103
+0.98%
$ 133.11 million $ 866
Dec 18 $ 0.0149
+45.94%
$ 91.86 million $ 12
Dec 11 $ 0.0101
-32.67%
$ 91.95 million $ 8
Dec 4 $ 0.015
+0.00%
$ 135.09 million $ 5
Nov 27 $ 0.015
+7.14%
$ 135.09 million $ 27
Nov 20 $ 0.0111
+1.09%
$ 126.08 million $ 16
Nov 13 $ 0.012
+20.00%
$ 99.07 million $ 137
Nov 6 $ 0.0176
-5.83%
$ 90.06 million $ 620
Oct 30 $ 0.0186
-5.58%
$ 167.94 million $ 168
Oct 23 $ 0.0198
-1.06%
$ 177.87 million $ 507
Oct 16 $ 0.02
-1.88%
$ 179.84 million $ 424
Oct 9 $ 0.0205
-5.85%
$ 183.26 million $ 262,561
Oct 2 $ 0.0217
-5.66%
$ 195.42 million $ 432,116
Sep 25 $ 0.023
+14.53%
$ 206.87 million $ 1.48 million
Sep 18 $ 0.0211
-17.54%
$ 185.94 million $ 266,717
Download