蝴蝶证券 Historical Data

蝴蝶证券
Download
Date Close Price change Market cap Trading volume
6:59 PM $0.0000707
-0.09%
$-- $52,824
6:58 PM $0.0000708
+0.01%
$-- $52,873
6:57 PM $0.0000708
+0.00%
$-- $52,863
6:56 PM $0.0000708
-0.02%
$-- $52,860
6:55 PM $0.0000708
-0.02%
$-- $52,869
6:54 PM $0.0000708
+0.02%
$-- $52,880
6:53 PM $0.0000708
+0.01%
$-- $52,869
6:52 PM $0.0000708
-0.04%
$-- $52,860
6:51 PM $0.0000708
+0.00%
$-- $52,884
6:50 PM $0.0000708
-0.03%
$-- $52,880
6:49 PM $0.0000709
+0.03%
$-- $52,894
6:48 PM $0.0000708
+0.41%
$-- $52,851
6:47 PM $0.0000705
-0.01%
$-- $52,637
6:46 PM $0.0000705
-0.02%
$-- $52,644
6:45 PM $0.0000706
+0.01%
$-- $52,658
6:44 PM $0.0000706
+0.01%
$-- $52,652
6:43 PM $0.0000705
+0.00%
$-- $52,646
6:42 PM $0.0000705
+0.00%
$-- $52,644
6:41 PM $0.0000705
+0.03%
$-- $52,642
6:40 PM $0.0000705
-0.58%
$-- $52,580
6:39 PM $0.0000709
-0.02%
$-- $52,896
6:38 PM $0.0000709
-1.21%
$-- $52,834
6:37 PM $0.0000718
-0.01%
$-- $53,471
6:36 PM $0.0000718
-0.01%
$-- $53,481
6:35 PM $0.0000718
+0.00%
$-- $53,485
6:34 PM $0.0000718
-0.08%
$-- $53,485
6:33 PM $0.0000719
-0.02%
$-- $53,531
6:32 PM $0.0000719
+0.01%
$-- $53,546
6:31 PM $0.0000719
+0.17%
$-- $53,532
6:30 PM $0.0000718
+0.63%
$-- $53,406
6:29 PM $0.0000713
+0.01%
$-- $53,072
6:28 PM $0.0000713
-0.02%
$-- $53,074
6:27 PM $0.0000714
+0.01%
$-- $53,085
6:26 PM $0.0000714
-0.02%
$-- $53,083
6:25 PM $0.0000714
+0.02%
$-- $53,096
6:24 PM $0.0000714
-0.05%
$-- $53,086
6:23 PM $0.0000714
-0.01%
$-- $53,109
6:22 PM $0.0000714
+0.01%
$-- $53,117
6:21 PM $0.0000714
+0.00%
$-- $53,116
6:20 PM $0.0000714
-0.01%
$-- $53,113
6:19 PM $0.0000714
+0.02%
$-- $53,117
6:18 PM $0.0000714
-0.09%
$-- $53,104
6:17 PM $0.0000715
+0.01%
$-- $53,152
6:16 PM $0.0000715
-0.01%
$-- $53,150
6:15 PM $0.0000715
+0.00%
$-- $53,151
6:14 PM $0.0000715
+0.08%
$-- $53,147
6:13 PM $0.0000714
+0.00%
$-- $53,107
6:12 PM $0.0000714
+0.01%
$-- $53,105
6:11 PM $0.0000714
+0.02%
$-- $53,102
6:10 PM $0.0000714
+0.02%
$-- $53,092
Download