蝴蝶证券 Historical Data

蝴蝶证券 Page 4
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.0000705
+0.00%
$-- $52,646
6:42 PM $0.0000705
+0.00%
$-- $52,644
6:41 PM $0.0000705
+0.03%
$-- $52,642
6:40 PM $0.0000705
-0.58%
$-- $52,580
6:39 PM $0.0000709
-0.02%
$-- $52,896
6:38 PM $0.0000709
-1.21%
$-- $52,834
6:37 PM $0.0000718
-0.01%
$-- $53,471
6:36 PM $0.0000718
-0.01%
$-- $53,481
6:35 PM $0.0000718
+0.00%
$-- $53,485
6:34 PM $0.0000718
-0.08%
$-- $53,485
6:33 PM $0.0000719
-0.02%
$-- $53,531
6:32 PM $0.0000719
+0.01%
$-- $53,546
6:31 PM $0.0000719
+0.17%
$-- $53,532
6:30 PM $0.0000718
+0.63%
$-- $53,406
6:29 PM $0.0000713
+0.01%
$-- $53,072
6:28 PM $0.0000713
-0.02%
$-- $53,074
6:27 PM $0.0000714
+0.01%
$-- $53,085
6:26 PM $0.0000714
-0.02%
$-- $53,083
6:25 PM $0.0000714
+0.02%
$-- $53,096
6:24 PM $0.0000714
-0.05%
$-- $53,086
6:23 PM $0.0000714
-0.01%
$-- $53,109
6:22 PM $0.0000714
+0.01%
$-- $53,117
6:21 PM $0.0000714
+0.00%
$-- $53,116
6:20 PM $0.0000714
-0.01%
$-- $53,113
6:19 PM $0.0000714
+0.02%
$-- $53,117
6:18 PM $0.0000714
-0.09%
$-- $53,104
6:17 PM $0.0000715
+0.01%
$-- $53,152
6:16 PM $0.0000715
-0.01%
$-- $53,150
6:15 PM $0.0000715
+0.00%
$-- $53,151
6:14 PM $0.0000715
+0.08%
$-- $53,147
6:13 PM $0.0000714
+0.00%
$-- $53,107
6:12 PM $0.0000714
+0.01%
$-- $53,105
6:11 PM $0.0000714
+0.02%
$-- $53,102
6:10 PM $0.0000714
+0.02%
$-- $53,092
6:09 PM $0.0000714
-0.03%
$-- $53,083
6:08 PM $0.0000714
+0.00%
$-- $53,100
6:07 PM $0.0000714
+0.13%
$-- $53,087
6:06 PM $0.0000713
+0.02%
$-- $53,023
6:05 PM $0.0000713
+0.70%
$-- $52,964
6:04 PM $0.0000708
+3.81%
$-- $50,427
6:03 PM $0.0000682
+0.00%
$-- $50,424
6:02 PM $0.0000682
+0.00%
$-- $50,420
6:01 PM $0.0000682
+0.03%
$-- $50,416
6:00 PM $0.0000682
+0.01%
$-- $50,398
5:59 PM $0.0000681
-0.01%
$-- $50,394
5:58 PM $0.0000682
+0.00%
$-- $50,398
5:57 PM $0.0000682
+0.00%
$-- $50,394
5:56 PM $0.0000682
+0.58%
$-- $50,359
5:55 PM $0.0000678
+0.04%
$-- $50,072
5:54 PM $0.0000677
-0.01%
$-- $50,049