蝴蝶证券 Historical Data

蝴蝶证券 Page 5
Download
Date Close Price change Market cap Trading volume
5:57 PM $0.0000682
+0.00%
$-- $50,394
5:56 PM $0.0000682
+0.58%
$-- $50,359
5:55 PM $0.0000678
+0.04%
$-- $50,072
5:54 PM $0.0000677
-0.01%
$-- $50,049
5:53 PM $0.0000677
+0.01%
$-- $50,058
5:52 PM $0.0000677
+0.01%
$-- $50,059
5:51 PM $0.0000677
+0.00%
$-- $50,051
5:50 PM $0.0000677
+0.01%
$-- $50,054
5:49 PM $0.0000677
+0.03%
$-- $50,040
5:48 PM $0.0000677
+0.01%
$-- $50,035
5:47 PM $0.0000677
-0.03%
$-- $50,037
5:46 PM $0.0000677
+0.07%
$-- $50,038
5:45 PM $0.0000677
-0.06%
$-- $50,008
5:44 PM $0.0000677
-0.03%
$-- $50,051
5:43 PM $0.0000677
-0.01%
$-- $50,054
5:42 PM $0.0000677
-0.02%
$-- $50,057
5:41 PM $0.0000678
+0.03%
$-- $50,067
5:40 PM $0.0000678
+0.01%
$-- $50,060
5:39 PM $0.0000677
-0.01%
$-- $50,056
5:38 PM $0.0000678
+0.01%
$-- $50,060
5:37 PM $0.0000678
-0.02%
$-- $50,055
5:36 PM $0.0000678
+0.46%
$-- $50,019
5:35 PM $0.0000673
+0.01%
$-- $49,680
5:34 PM $0.0000673
+0.00%
$-- $49,677
5:33 PM $0.0000673
+0.22%
$-- $49,548
5:32 PM $0.0000671
+0.47%
$-- $49,522
5:31 PM $0.0000668
+1.17%
$-- $48,652
5:30 PM $0.0000661
-0.01%
$-- $48,652
5:29 PM $0.0000661
+0.04%
$-- $48,651
5:28 PM $0.000066
+0.45%
$-- $48,615
5:27 PM $0.0000658
+0.02%
$-- $48,393
5:26 PM $0.0000657
+0.00%
$-- $48,380
5:25 PM $0.0000657
-0.35%
$-- $48,292
5:24 PM $0.000066
+2.74%
$-- $48,346
5:23 PM $0.0000642
+1.21%
$-- $46,979
5:22 PM $0.0000634
+0.05%
$-- $46,423
5:21 PM $0.0000634
+0.01%
$-- $46,396
5:20 PM $0.0000634
+0.00%
$-- $46,365
5:19 PM $0.0000631
+4.11%
$-- $45,915
5:18 PM $0.0000606
-0.88%
$-- $44,052
5:17 PM $0.0000612
+0.38%
$-- $44,407
5:16 PM $0.0000609
-0.05%
$-- $44,252
5:15 PM $0.000061
+0.01%
$-- $44,263
5:14 PM $0.000061
+0.00%
$-- $44,262
5:13 PM $0.000061
+0.21%
$-- $44,144
5:12 PM $0.0000608
+0.07%
$-- $44,152
5:11 PM $0.0000608
-0.01%
$-- $44,125
5:10 PM $0.0000608
-0.07%
$-- $44,125
5:09 PM $0.0000608
+0.01%
$-- $44,154
5:08 PM $0.0000608
-0.06%
$-- $44,146