蝴蝶证券 Historical Data

蝴蝶证券 Page 6
Download
Date Close Price change Market cap Trading volume
5:11 PM $0.0000608
-0.01%
$-- $44,125
5:10 PM $0.0000608
-0.07%
$-- $44,125
5:09 PM $0.0000608
+0.01%
$-- $44,154
5:08 PM $0.0000608
-0.06%
$-- $44,146
5:07 PM $0.0000609
-0.14%
$-- $44,159
5:06 PM $0.000061
-0.13%
$-- $44,152
5:05 PM $0.000061
-0.03%
$-- $44,207
5:04 PM $0.000061
-2.79%
$-- $44,043
5:03 PM $0.0000628
-0.01%
$-- $45,306
5:02 PM $0.0000628
-1.36%
$-- $45,206
5:01 PM $0.0000637
+0.03%
$-- $45,830
5:00 PM $0.0000636
-2.83%
$-- $46,384
4:59 PM $0.0000655
-2.50%
$-- $46,798
4:58 PM $0.0000672
-2.50%
$-- $47,839
4:57 PM $0.0000689
+0.04%
$-- $49,064
4:56 PM $0.0000689
-0.04%
$-- $49,039
4:55 PM $0.0000689
-3.38%
$-- $48,629
4:54 PM $0.000072
+0.00%
$-- $50,759
4:53 PM $0.000072
+0.06%
$-- $50,752
4:52 PM $0.0000719
+0.00%
$-- $50,724
4:51 PM $0.0000719
-0.05%
$-- $50,711
4:50 PM $0.000072
-1.61%
$-- $51,526
4:49 PM $0.0000732
+0.02%
$-- $51,508
4:48 PM $0.0000732
-0.02%
$-- $51,498
4:47 PM $0.0000732
-0.05%
$-- $51,513
4:46 PM $0.0000733
+0.02%
$-- $51,535
4:45 PM $0.0000732
+0.03%
$-- $51,524
4:44 PM $0.0000732
+0.02%
$-- $51,520
4:43 PM $0.0000732
-0.72%
$-- $51,460
4:42 PM $0.0000737
-0.14%
$-- $51,771
4:41 PM $0.0000744
-0.98%
$-- $52,133
4:40 PM $0.0000751
-3.02%
$-- $52,459
4:39 PM $0.0000774
-1.06%
$-- $54,019
4:38 PM $0.0000783
+0.01%
$-- $54,586
4:37 PM $0.0000782
-0.03%
$-- $54,573
4:36 PM $0.0000783
-0.03%
$-- $54,601
4:35 PM $0.0000783
+0.75%
$-- $54,569
4:34 PM $0.0000777
-0.07%
$-- $54,154
4:33 PM $0.0000778
-0.06%
$-- $54,194
4:32 PM $0.0000777
-0.01%
$-- $54,174
4:31 PM $0.0000777
-1.22%
$-- $54,075
4:30 PM $0.0000787
+0.33%
$-- $54,695
4:29 PM $0.0000784
+0.02%
$-- $54,521
4:28 PM $0.0000784
-0.16%
$-- $54,505
4:27 PM $0.0000785
+0.72%
$-- $54,542
4:26 PM $0.000078
-0.01%
$-- $54,151
4:25 PM $0.000078
-0.04%
$-- $54,171
4:24 PM $0.000078
-0.01%
$-- $54,188
4:23 PM $0.000078
+0.01%
$-- $54,193
4:22 PM $0.000078
-0.01%
$-- $54,187