蝴蝶证券 Historical Data

蝴蝶证券 Page 7
Download
Date Close Price change Market cap Trading volume
4:25 PM $0.000078
-0.04%
$-- $54,171
4:24 PM $0.000078
-0.01%
$-- $54,188
4:23 PM $0.000078
+0.01%
$-- $54,193
4:22 PM $0.000078
-0.01%
$-- $54,187
4:21 PM $0.0000781
+0.02%
$-- $54,193
4:20 PM $0.000078
+0.06%
$-- $54,134
4:19 PM $0.000078
+0.01%
$-- $54,146
4:18 PM $0.0000782
-1.49%
$-- $54,178
4:17 PM $0.0000794
+0.02%
$-- $54,903
4:15 PM $0.0000807
-4.20%
$-- $55,462
4:14 PM $0.0000845
-2.19%
$-- $58,045
4:13 PM $0.0000869
-1.10%
$-- $60,099
4:12 PM $0.0000879
+0.01%
$-- $60,051
4:11 PM $0.0000893
+0.01%
$-- $60,980
4:10 PM $0.0000892
-2.40%
$-- $61,025
4:09 PM $0.0000915
+0.03%
$-- $62,254
4:08 PM $0.0000914
-5.40%
$-- $61,697
4:07 PM $0.000096
-0.03%
$-- $64,706
4:06 PM $0.0000957
+0.00%
$-- $63,124
4:04 PM $0.0000939
+3.81%
$-- $62,759
4:03 PM $0.0000901
+1.37%
$-- $59,349
4:02 PM $0.0000888
+0.96%
$-- $58,834
4:01 PM $0.000088
+0.44%
$-- $58,398
4:00 PM $0.0000876
+0.01%
$-- $58,390
3:59 PM $0.0000877
+0.71%
$-- $58,408
3:58 PM $0.000087
-0.22%
$-- $57,932
3:57 PM $0.0000867
-0.24%
$-- $57,603
3:56 PM $0.0000872
-0.21%
$-- $57,752
3:55 PM $0.0000867
-0.78%
$-- $57,321
3:54 PM $0.0000873
-0.39%
$-- $57,644
3:53 PM $0.0000878
-0.58%
$-- $57,884
3:52 PM $0.0000892
-0.12%
$-- $58,781
3:51 PM $0.000089
+1.06%
$-- $58,497
3:50 PM $0.000088
-0.39%
$-- $57,859
3:49 PM $0.0000883
-0.56%
$-- $58,381
3:48 PM $0.0000887
+0.60%
$-- $57,871
3:47 PM $0.0000884
-0.18%
$-- $58,450
3:46 PM $0.0000885
+0.26%
$-- $57,748
3:45 PM $0.0000874
+0.34%
$-- $56,975
3:44 PM $0.0000871
+2.39%
$-- $56,703
3:43 PM $0.0000827
+0.00%
$-- $53,696
3:42 PM $0.0000827
+0.02%
$-- $53,592
3:41 PM $0.0000837
+0.00%
$-- $54,211
3:40 PM $0.0000836
+3.80%
$-- $53,699
3:39 PM $0.0000793
+0.15%
$-- $51,040
3:38 PM $0.0000792
-0.59%
$-- $51,144
3:37 PM $0.0000786
+9.95%
$-- $46,456
3:36 PM $0.0000725
+0.19%
$-- $45,613
3:35 PM $0.0000725
+0.40%
$-- $45,468
3:34 PM $0.0000711
+2.33%
$-- $44,237