蝴蝶证券 Historical Data

蝴蝶证券
Download
Date Close Price change Market cap Trading volume
8:35 PM $0.00007
+0.04%
$-- $52,738
8:34 PM $0.00007
+0.00%
$-- $52,721
8:33 PM $0.00007
-0.01%
$-- $52,722
8:32 PM $0.00007
+0.03%
$-- $52,742
8:31 PM $0.00007
+0.00%
$-- $52,724
8:30 PM $0.00007
-0.08%
$-- $52,722
8:29 PM $0.0000701
+0.00%
$-- $52,766
8:28 PM $0.0000701
+0.03%
$-- $52,763
8:27 PM $0.00007
-0.02%
$-- $52,749
8:26 PM $0.0000701
-0.08%
$-- $52,772
8:25 PM $0.0000701
+0.06%
$-- $52,810
8:24 PM $0.0000701
+0.06%
$-- $52,777
8:23 PM $0.0000701
+0.04%
$-- $52,768
8:22 PM $0.00007
+0.02%
$-- $52,736
8:21 PM $0.00007
+0.06%
$-- $52,731
8:20 PM $0.00007
+0.12%
$-- $52,697
8:19 PM $0.0000699
+0.01%
$-- $52,627
8:18 PM $0.0000699
+0.04%
$-- $52,623
8:17 PM $0.0000699
+0.03%
$-- $52,607
8:16 PM $0.0000698
-0.02%
$-- $52,590
8:15 PM $0.0000698
-0.02%
$-- $52,603
8:14 PM $0.0000698
+0.04%
$-- $52,596
8:13 PM $0.0000698
+0.01%
$-- $52,580
8:12 PM $0.0000698
-0.01%
$-- $52,580
8:11 PM $0.0000698
+0.01%
$-- $52,580
8:10 PM $0.0000698
+0.02%
$-- $52,576
8:09 PM $0.0000698
+0.02%
$-- $52,568
8:08 PM $0.0000698
-0.03%
$-- $52,564
8:07 PM $0.0000698
-1.03%
$-- $52,509
8:06 PM $0.0000705
+0.06%
$-- $53,050
8:05 PM $0.0000705
+0.04%
$-- $53,031
8:04 PM $0.0000705
+0.01%
$-- $53,004
8:03 PM $0.0000705
+0.01%
$-- $52,998
8:02 PM $0.0000705
-0.01%
$-- $52,997
8:01 PM $0.0000705
-0.07%
$-- $52,997
8:00 PM $0.0000705
+0.00%
$-- $53,048
7:59 PM $0.0000705
+1.17%
$-- $52,972
7:58 PM $0.0000697
+0.03%
$-- $52,365
7:57 PM $0.0000697
-0.01%
$-- $52,346
7:56 PM $0.0000697
-0.08%
$-- $52,356
7:55 PM $0.0000698
+0.03%
$-- $52,413
7:54 PM $0.0000698
+0.01%
$-- $52,408
7:53 PM $0.0000698
+0.10%
$-- $52,380
7:52 PM $0.0000697
+0.06%
$-- $52,343
7:51 PM $0.0000696
+0.05%
$-- $52,303
7:50 PM $0.0000696
+0.06%
$-- $52,280
7:49 PM $0.0000696
+0.06%
$-- $52,251
7:48 PM $0.0000695
+0.00%
$-- $52,216
7:47 PM $0.0000695
-0.06%
$-- $52,225
7:46 PM $0.0000696
-0.01%
$-- $52,257
Download