NightDriver Historical Data

NightDriver Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₅274
-1.71%
$ 2.74 million $ 14
May 19, 3 PM $ 0.0₅284
-0.08%
$ 2.84 million $ 2
May 19, 2 PM $ 0.0₅284
+1.16%
$ 2.84 million $ 1
May 18, 11 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 0
May 18, 2 AM $ 0.0₅295
-2.21%
$ 2.95 million $ 0
May 16, 1 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 1
May 16, 12 PM $ 0.0₅289
+0.00%
$ 2.89 million $ 1
May 16, 8 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 1
May 16, 7 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 0
May 15, 9 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 0
May 15, 1 PM $ 0.0₅368
+0.00%
$ 3.68 million $ 11
May 15, 9 AM $ 0.0₅338
+10.16%
$ 3.38 million $ 17
May 15, 7 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 16
May 15, 6 AM $ 0.0₅315
+0.64%
$ 3.15 million $ 16
May 15, 5 AM $ 0.0₅314
+0.00%
$ 3.14 million $ 16
May 14, 11 PM $ 0.0₅326
+0.00%
$ 3.26 million $ 26
May 14, 10 PM $ 0.0₅329
+0.00%
$ 3.29 million $ 24
May 14, 7 PM $ 0.0₅318
-3.15%
$ 3.18 million $ 24
May 14, 6 PM $ 0.0₅323
+0.26%
$ 3.23 million $ 20
May 14, 5 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 21
May 14, 3 PM $ 0.0₅335
+5.10%
$ 3.35 million $ 27
May 14, 2 PM $ 0.0₅333
+1.59%
$ 3.33 million $ 23
May 14, 1 PM $ 0.0₅311
+0.54%
$ 3.11 million $ 22
May 14, 12 PM $ 0.0₅307
-6.22%
$ 3.07 million $ 22
May 14, 9 AM $ 0.0₅29
+0.01%
$ -- $ 20
May 14, 8 AM $ 0.0₅302
+0.35%
$ 3.02 million $ 20
May 14, 7 AM $ 0.0₅305
+6.75%
$ 3.05 million $ 18
May 14, 5 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 16
May 14, 2 AM $ 0.0₅252
-11.12%
$ 2.52 million $ 9
May 13, 11 PM $ 0.0₅26
-3.89%
$ 2.6 million $ 9
May 13, 10 PM $ 0.0₅274
+5.87%
$ 2.74 million $ 11
May 13, 9 PM $ 0.0₅265
-0.07%
$ 2.65 million $ 10
May 13, 6 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 11
May 13, 5 PM $ 0.0₅263
-0.19%
$ 2.63 million $ 11
May 13, 4 PM $ 0.0₅271
-10.32%
$ 2.71 million $ 11
May 13, 3 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 6
May 13, 1 PM $ 0.0₅274
+0.95%
$ 2.74 million $ 5
May 13, 12 PM $ 0.0₅272
-13.58%
$ 2.72 million $ 5
May 13, 11 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 3
May 13, 10 AM $ 0.0₅286
+0.99%
$ 2.86 million $ 3
May 13, 7 AM $ 0.0₅274
+0.47%
$ 2.74 million $ 3
May 13, 6 AM $ 0.0₅277
-0.69%
$ 2.77 million $ 3
May 13, 5 AM $ 0.0₅268
+0.00%
$ 2.68 million $ 2
May 12, 7 PM $ 0.0₅276
-1.61%
$ 2.76 million $ 11
May 12, 6 PM $ 0.0₅282
+0.94%
$ 2.82 million $ 10
May 12, 5 PM $ 0.0₅279
-1.54%
$ 2.79 million $ 9
May 12, 4 PM $ 0.0₅308
+0.00%
$ 3.08 million $ 12
May 12, 3 PM $ 0.0₅295
-2.99%
$ 2.95 million $ 12
May 12, 2 PM $ 0.0₅304
-1.30%
$ 3.04 million $ 11
May 12, 11 AM $ 0.0₅28
-1.99%
$ 2.8 million $ 8