NightDriver Historical Data

NightDriver Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₅28
-1.99%
$ 2.8 million $ 8
May 12, 9 AM $ 0.0₅286
-2.34%
$ 2.86 million $ 8
May 12, 7 AM $ 0.0₅291
+0.00%
$ 2.91 million $ 7
May 12, 1 AM $ 0.0₅283
+2.20%
$ 2.83 million $ 8
May 12, 12 AM $ 0.0₅278
+0.53%
$ 2.78 million $ 6
May 11, 11 PM $ 0.0₅285
+5.39%
$ 2.85 million $ 3
May 11, 10 PM $ 0.0₅278
+0.00%
$ 2.78 million $ 0
May 11, 9 PM $ 0.0₅255
-8.46%
$ 2.55 million $ 0
May 11, 10 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 1
May 10, 8 PM $ 0.0₅25
+0.00%
$ 2.5 million $ 0
May 10, 6 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 0
May 10, 12 PM $ 0.0₅285
+0.00%
$ -- $ 0
May 10, 11 AM $ 0.0₅283
-3.53%
$ 2.83 million $ 0.1
May 7, 9 AM $ 0.0₅291
+0.39%
$ 2.91 million $ 1
Apr 29, 10 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0.1
Apr 28, 1 AM $ 0.0₅257
+0.00%
$ 2.57 million $ 1
Apr 28, 12 AM $ 0.0₅262
-0.41%
$ 2.62 million $ 1
Apr 27, 2 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 2
Apr 27, 7 AM $ 0.0₅275
-2.96%
$ 2.75 million $ 1
Apr 25, 4 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 0
Apr 24, 3 PM $ 0.0₅275
-5.59%
$ 2.75 million $ 0
Apr 24, 2 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 0.1
Apr 22, 9 AM $ 0.0₅249
+0.00%
$ -- $ 0.1
Apr 19, 2 AM $ 0.0₅257
+0.00%
$ 2.57 million $ 0
Apr 18, 4 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 0.1
Apr 13, 6 PM $ 0.0₅279
+11.14%
$ 2.79 million $ 0
Apr 12, 12 AM $ 0.0₅185
-24.48%
$ 1.85 million $ 0
Apr 11, 8 PM $ 0.0₅268
+0.00%
$ 2.68 million $ 0.1
Apr 7, 8 PM $ 0.0₅258
+0.00%
$ 2.58 million $ 0
Apr 4, 11 AM $ 0.0₅255
-1.64%
$ 2.55 million $ 0
Mar 26, 6 PM $ 0.0₅267
+0.00%
$ 2.67 million $ 0
Mar 26, 1 PM $ 0.0₅261
-8.32%
$ 2.61 million $ 0
Mar 25, 8 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 0.1
Mar 21, 7 AM $ 0.0₅264
+0.00%
$ 2.64 million $ 0
Mar 20, 3 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 0.1
Mar 19, 11 AM $ 0.0₅277
+6.74%
$ 2.77 million $ 0
Mar 18, 2 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 0
Mar 15, 12 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 2
Mar 13, 4 PM $ 0.0₅262
+0.48%
$ 2.62 million $ 2
Mar 13, 2 PM $ 0.0₅269
+0.00%
$ -- $ 0
Mar 13, 11 AM $ 0.0₅274
+0.89%
$ 2.74 million $ 0
Mar 11, 6 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 1
Mar 11, 4 PM $ 0.0₅269
+0.55%
$ 2.69 million $ 1
Mar 9, 8 PM $ 0.0₅249
+0.00%
$ 2.49 million $ 0
Mar 9, 3 PM $ 0.0₅248
+3.45%
$ 2.48 million $ 0.1
Mar 8, 9 PM $ 0.0₅247
+0.00%
$ 2.47 million $ 1
Mar 8, 12 AM $ 0.0₅26
+2.00%
$ 2.6 million $ 1
Mar 7, 5 PM $ 0.0₅237
-0.39%
$ 2.37 million $ 0
Mar 6, 9 PM $ 0.0₅258
-8.79%
$ 2.58 million $ 0
Mar 6, 12 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 0