NightDriver Historical Data

NightDriver Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅251
-1.56%
$ 2.51 million $ 1
Feb 28, 1 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 0
Feb 28, 12 PM $ 0.0₅253
-3.35%
$ 2.53 million $ 0
Feb 27, 7 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 1
Feb 27, 6 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 0
Feb 26, 4 AM $ 0.0₅294
+0.00%
$ 2.94 million $ 0
Feb 26, 3 AM $ 0.0₅29
-2.61%
$ 2.9 million $ 0
Feb 25, 9 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 1
Feb 25, 1 PM $ 0.0₅278
+0.56%
$ 2.78 million $ 1
Feb 25, 9 AM $ 0.0₅268
+0.00%
$ 2.68 million $ 0
Feb 24, 5 PM $ 0.0₅252
+6.46%
$ 2.52 million $ 1
Feb 23, 5 AM $ 0.0₅258
+0.00%
$ 2.58 million $ 0
Feb 23, 2 AM $ 0.0₅252
+3.86%
$ 2.52 million $ 1
Feb 22, 3 PM $ 0.0₅273
-3.87%
$ 2.73 million $ 1
Feb 22, 2 PM $ 0.0₅283
+4.10%
$ 2.83 million $ 0
Feb 21, 7 PM $ 0.0₅272
+0.44%
$ 2.72 million $ 3
Feb 21, 4 PM $ 0.0₅278
+1.49%
$ 2.78 million $ 3
Feb 21, 3 PM $ 0.0₅277
-0.49%
$ 2.77 million $ 1
Feb 21, 2 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 0
Feb 21, 1 PM $ 0.0₅286
+0.00%
$ 2.86 million $ 1
Feb 21, 12 PM $ 0.0₅274
+0.02%
$ 2.74 million $ 1
Feb 21, 11 AM $ 0.0₅277
+9.35%
$ 2.77 million $ 1
Feb 21, 2 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 0
Feb 21, 1 AM $ 0.0₅266
+3.04%
$ 2.66 million $ 0
Feb 18, 11 PM $ 0.0₅264
+0.02%
$ 2.64 million $ 1
Feb 18, 10 PM $ 0.0₅262
-0.73%
$ 2.62 million $ 1
Feb 18, 9 AM $ 0.0₅28
-0.93%
$ 2.8 million $ 5
Feb 18, 8 AM $ 0.0₅28
+0.00%
$ 2.8 million $ 4
Feb 18, 7 AM $ 0.0₅285
-0.30%
$ 2.85 million $ 4
Feb 18, 6 AM $ 0.0₅287
+2.61%
$ 2.87 million $ 1
Feb 17, 7 PM $ 0.0₅271
-1.21%
$ 2.71 million $ 2
Feb 17, 4 PM $ 0.0₅263
+0.00%
$ 2.63 million $ 0
Feb 17, 3 PM $ 0.0₅29
+0.62%
$ 2.9 million $ 0
Feb 15, 12 AM $ 0.0₅27
-2.94%
$ 2.7 million $ 0
Feb 12, 1 AM $ 0.0₅26
+0.00%
$ 2.6 million $ 0
Feb 11, 9 PM $ 0.0₅251
-0.42%
$ 2.51 million $ 0.1
Feb 11, 12 AM $ 0.0₅253
-1.54%
$ 2.53 million $ 0
Feb 10, 9 AM $ 0.0₅25
+0.00%
$ -- $ 0.1
Feb 8, 10 PM $ 0.0₅263
+0.00%
$ 2.63 million $ 0
Feb 8, 2 PM $ 0.0₅267
-0.90%
$ 2.67 million $ 0
Feb 8, 6 AM $ 0.0₅248
+0.00%
$ 2.48 million $ 0
Feb 7, 10 PM $ 0.0₅249
-2.58%
$ 2.49 million $ 0.1
Feb 5, 6 AM $ 0.025
+0.00%
$ 25.01 billion $ 322
Feb 4, 7 PM $ 0.0₅289
+0.00%
$ 2.89 million $ 0
Feb 4, 5 PM $ 0.0₅267
-0.03%
$ 2.67 million $ 0
Feb 4, 4 PM $ 0.0₅27
+0.00%
$ -- $ 0
Feb 4, 10 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 3
Feb 4, 4 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 9
Feb 4, 1 AM $ 0.0₅277
+1.27%
$ 2.77 million $ 9
Feb 4, 12 AM $ 0.0₅273
-4.44%
$ 2.73 million $ 10