NightDriver Historical Data

NightDriver Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅317
+0.00%
$ 3.17 million $ 0
Feb 1, 5 PM $ 0.0₅279
+0.00%
$ 2.79 million $ 0
Feb 1, 4 PM $ 0.0₅278
+0.00%
$ 2.78 million $ 0
Feb 1, 3 PM $ 0.0₅291
-0.09%
$ 2.91 million $ 0
Jan 31, 6 PM $ 0.0₅291
-0.60%
$ 2.91 million $ 1
Jan 27, 12 PM $ 0.0₅343
-1.89%
$ 3.43 million $ 0
Jan 17, 5 PM $ 0.0₅392
-1.12%
$ 3.92 million $ 3
Jan 17, 4 PM $ 0.0₅408
-25.26%
$ 4.08 million $ 2
Jan 17, 1 PM $ 0.0₅364
-0.12%
$ 3.64 million $ 3
Jan 16, 7 PM $ 0.0₅351
+1.69%
$ 3.51 million $ 2
Jan 16, 5 PM $ 0.0₅458
+0.00%
$ 4.58 million $ 3
Jan 16, 2 PM $ 0.0₅42
-14.52%
$ 4.2 million $ 2
Jan 16, 1 PM $ 0.0₅403
-1.02%
$ -- $ 1
Jan 16, 12 PM $ 0.0₅401
+1.37%
$ 4.01 million $ 0
Jan 16, 9 AM $ 0.0₅327
+0.00%
$ 3.27 million $ 0
Jan 15, 6 PM $ 0.0₅388
+0.00%
$ 3.88 million $ 0
Jan 15, 5 PM $ 0.0₅38
+0.19%
$ 3.8 million $ 0
Jan 15, 8 AM $ 0.0₅438
+0.00%
$ 4.38 million $ 0.1
Jan 13, 5 PM $ 0.0₅4
+12.13%
$ 4 million $ 6
Jan 13, 12 PM $ 0.0₅394
-0.05%
$ 3.94 million $ 5
Jan 13, 11 AM $ 0.0₅405
-6.43%
$ 4.05 million $ 3
Jan 13, 10 AM $ 0.0₅451
-8.31%
$ 4.51 million $ 3
Jan 13, 7 AM $ 0.0₅431
+0.00%
$ 4.31 million $ 1
Jan 13, 12 AM $ 0.0₅431
+3.22%
$ 4.31 million $ 1
Jan 12, 8 PM $ 0.0₅359
-0.77%
$ 3.59 million $ 1
Jan 12, 7 PM $ 0.0₅333
-0.24%
$ 3.33 million $ 1
Jan 12, 6 PM $ 0.0₅338
-6.72%
$ 3.38 million $ 1
Jan 12, 5 PM $ 0.0₅334
+1.51%
$ 3.34 million $ 1
Jan 12, 4 PM $ 0.0₅34
-7.05%
$ 3.4 million $ 0
Jan 11, 12 AM $ 0.0₅454
+14.73%
$ 4.54 million $ 0
Jan 10, 10 AM $ 0.0₅435
+40.45%
$ 4.35 million $ 0.1
Jan 9, 2 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1
Jan 8, 11 PM $ 0.0₅559
+0.00%
$ 5.59 million $ 0
Jan 8, 10 PM $ 0.0₅558
+75.59%
$ 5.58 million $ 0
Jan 6, 6 PM $ 0.0₅43
+9.99%
$ 4.3 million $ 0
Jan 5, 9 AM $ 0.0₅392
+29.33%
$ 3.92 million $ 1
Jan 5, 8 AM $ 0.0₅303
-8.73%
$ 3.03 million $ 0
Jan 4, 7 PM $ 0.0₅408
+0.00%
$ 4.08 million $ 0.1
Jan 4, 11 AM $ 0.0₅42
+0.00%
$ 4.2 million $ 0
Jan 4, 3 AM $ 0.0₅298
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0₅391
+3.21%
$ -- $ 0
Nov 27, 4 AM $ 0.0₅341
-4.57%
$ 3.41 million $ 3
Nov 27, 1 AM $ 0.0₅322
-5.44%
$ 3.22 million $ 2
Nov 26, 5 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 1
Nov 26, 1 AM $ 0.0₅32
-0.08%
$ 3.2 million $ 5
Nov 25, 7 AM $ 0.0₅327
+3.34%
$ 3.27 million $ 35
Nov 25, 4 AM $ 0.0₅306
-0.01%
$ 3.06 million $ 86
Nov 25, 12 AM $ 0.0₅329
+8.96%
$ 3.29 million $ 99
Nov 24, 11 PM $ 0.0₅31
+0.00%
$ 3.1 million $ 99
Nov 24, 10 PM $ 0.0₅31
+1.41%
$ 3.1 million $ 99