NightDriver Historical Data

NightDriver Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0₅31
+1.41%
$ 3.1 million $ 99
Nov 24, 9 PM $ 0.0₅314
+5.36%
$ 3.14 million $ 94
Nov 24, 8 PM $ 0.0₅298
-6.08%
$ 2.98 million $ 92
Nov 24, 7 PM $ 0.0₅318
-4.19%
$ 3.18 million $ 93
Nov 24, 6 PM $ 0.0₅331
-2.16%
$ 3.31 million $ 87
Nov 24, 5 PM $ 0.0₅335
+4.54%
$ 3.35 million $ 84
Nov 24, 4 PM $ 0.0₅312
-1.30%
$ 3.12 million $ 85
Nov 24, 11 AM $ 0.0₅302
-72.21%
$ 3.02 million $ 69
Nov 24, 10 AM $ 0.0000114
+5.47%
$ 11.37 million $ 18
Nov 24, 9 AM $ 0.0000106
-11.23%
$ 10.59 million $ 11
Nov 24, 5 AM $ 0.0000117
-7.90%
$ 11.69 million $ 10
Nov 23, 8 PM $ 0.0000119
-1.11%
$ 11.91 million $ 20
Nov 23, 4 PM $ 0.0000117
+1.67%
$ 11.67 million $ 24
Nov 23, 3 PM $ 0.0000115
+3.18%
$ 11.47 million $ 19
Nov 23, 12 PM $ 0.0₅971
+1.01%
$ 9.71 million $ 21
Nov 23, 10 AM $ 0.0000111
+3.97%
$ 11.08 million $ 17
Nov 23, 8 AM $ 0.0000117
-4.83%
$ 11.71 million $ 12
Nov 23, 7 AM $ 0.0000127
-1.14%
$ 12.71 million $ 12
Nov 23, 6 AM $ 0.0000111
-1.31%
$ 11.13 million $ 7
Nov 23, 5 AM $ 0.0000113
-1.91%
$ 11.28 million $ 7
Nov 23, 4 AM $ 0.0000116
-9.91%
$ 11.58 million $ 5
Nov 23, 2 AM $ 0.000011
-2.39%
$ 11 million $ 4
Nov 22, 4 PM $ 0.0₅26
-0.07%
$ 2.6 million $ 0
Nov 22, 8 AM $ 0.0000101
-5.40%
$ 10.12 million $ 3
Nov 22, 7 AM $ 0.0000108
+0.13%
$ 10.79 million $ 3
Nov 22, 6 AM $ 0.0000106
+0.00%
$ 10.61 million $ 3
Nov 22, 2 AM $ 0.0000112
+0.00%
$ 11.22 million $ 3
Nov 22, 1 AM $ 0.0000115
-2.44%
$ 11.51 million $ 2
Nov 21, 7 PM $ 0.0000113
+0.00%
$ 11.26 million $ 2
Nov 21, 5 PM $ 0.0000115
+0.00%
$ 11.54 million $ 0
Nov 21, 9 AM $ 0.0₅997
+0.00%
$ 9.97 million $ 2
Nov 21, 8 AM $ 0.0000112
+8.37%
$ -- $ 1
Nov 21, 7 AM $ 0.0000109
+7.17%
$ 10.91 million $ 1
Nov 21, 6 AM $ 0.0000107
+1.46%
$ 10.72 million $ 0
Nov 21, 5 AM $ 0.0000106
+0.12%
$ 10.57 million $ 0.01
Nov 19, 3 AM $ 0.0₅859
+0.00%
$ 8.59 million $ 42
Nov 19, 1 AM $ 0.0000119
-2.39%
$ 11.86 million $ 38
Nov 19, 12 AM $ 0.0000125
+0.00%
$ 12.48 million $ 7
Nov 18, 11 PM $ 0.000012
-4.32%
$ 12.04 million $ 22
Nov 18, 10 PM $ 0.0000119
+0.00%
$ 11.86 million $ 21
Nov 18, 6 PM $ 0.0000124
+1.25%
$ 12.38 million $ 20
Nov 18, 5 PM $ 0.0000123
-1.90%
$ 12.26 million $ 16
Nov 18, 4 PM $ 0.0000124
+0.00%
$ 12.44 million $ 10
Nov 18, 5 AM $ 0.0000124
+2.07%
$ 12.43 million $ 56
Nov 18, 4 AM $ 0.0000118
-1.71%
$ 11.79 million $ 40
Nov 18, 3 AM $ 0.0000121
-4.01%
$ 12.1 million $ 39
Nov 18, 2 AM $ 0.0000126
-0.37%
$ 12.61 million $ 38
Nov 17, 8 PM $ 0.0000123
-2.22%
$ 12.31 million $ 61
Nov 17, 3 AM $ 0.0000127
+0.34%
$ 12.75 million $ 49
Nov 17, 2 AM $ 0.0000129
+7.91%
$ 12.95 million $ 48