NightDriver Historical Data

NightDriver Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₅248
-2.44%
$ 2.48 million $ 3
Jun 12, 11 PM $ 0.0₅258
+0.00%
$ 2.58 million $ 3
Jun 12, 9 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 3
Jun 12, 8 PM $ 0.0₅233
+4.24%
$ 2.33 million $ 3
Jun 12, 6 PM $ 0.0₅222
-4.27%
$ -- $ 3
Jun 12, 5 PM $ 0.0₅244
+0.73%
$ 2.43 million $ 3
Jun 12, 4 PM $ 0.0₅235
+0.00%
$ 2.35 million $ 3
Jun 12, 2 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 3
Jun 12, 1 PM $ 0.0₅255
-10.16%
$ 2.55 million $ 3
Jun 12, 10 AM $ 0.0₅236
+2.38%
$ 2.36 million $ 3
Jun 12, 9 AM $ 0.0₅233
-10.47%
$ 2.33 million $ 3
Jun 12, 6 AM $ 0.0₅243
+0.88%
$ 2.43 million $ 3
Jun 12, 5 AM $ 0.0₅247
+2.86%
$ 2.47 million $ 3
Jun 12, 2 AM $ 0.0₅243
+1.05%
$ 2.43 million $ 2
Jun 12, 1 AM $ 0.0₅237
-3.02%
$ 2.37 million $ 2
Jun 11, 11 PM $ 0.0₅283
+16.24%
$ 2.83 million $ 2
Jun 11, 10 PM $ 0.0₅243
-5.36%
$ 2.43 million $ 2
Jun 11, 9 PM $ 0.0₅258
-10.80%
$ 2.58 million $ 1
Jun 11, 3 PM $ 0.0₅239
-1.62%
$ 2.39 million $ 1
Jun 11, 2 PM $ 0.0₅243
-0.06%
$ 2.43 million $ 1
Jun 11, 1 PM $ 0.0₅238
+0.63%
$ 2.38 million $ 1
Jun 11, 11 AM $ 0.0₅242
+0.00%
$ 2.42 million $ 1
Jun 11, 7 AM $ 0.0₅237
+0.00%
$ 2.37 million $ 1
Jun 11, 5 AM $ 0.0₅232
+0.43%
$ 2.32 million $ 1
Jun 10, 10 PM $ 0.0₅228
+0.00%
$ 2.28 million $ 1
Jun 10, 9 PM $ 0.0₅241
-2.17%
$ 2.41 million $ 1
Jun 10, 8 PM $ 0.0₅231
+0.00%
$ 2.31 million $ 2
Jun 10, 11 AM $ 0.0₅229
+0.00%
$ 2.29 million $ 2
Jun 10, 10 AM $ 0.0₅228
-1.73%
$ 2.28 million $ 2
Jun 10, 9 AM $ 0.0₅235
+1.72%
$ 2.35 million $ 2
Jun 10, 8 AM $ 0.0₅231
-0.65%
$ 2.31 million $ 2
Jun 10, 7 AM $ 0.0₅232
-2.92%
$ 2.32 million $ 2
Jun 9, 11 PM $ 0.0₅231
+0.00%
$ 2.31 million $ 1
Jun 9, 10 PM $ 0.0₅233
+0.19%
$ 2.33 million $ 1
Jun 9, 9 PM $ 0.0₅248
+0.02%
$ 2.48 million $ 1
Jun 9, 8 PM $ 0.0₅247
+3.23%
$ 2.47 million $ 1
Jun 9, 7 PM $ 0.0₅24
+2.62%
$ 2.4 million $ 1
Jun 9, 6 PM $ 0.0₅234
+1.58%
$ 2.34 million $ 1
Jun 9, 4 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 1
Jun 9, 3 PM $ 0.0₅236
+0.00%
$ 2.36 million $ 1
Jun 9, 1 PM $ 0.0₅24
+1.34%
$ 2.4 million $ 1
Jun 9, 9 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 1
Jun 9, 8 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 0
Jun 9, 6 AM $ 0.0₅246
+0.00%
$ 2.46 million $ 0
Jun 8, 8 AM $ 0.0₅246
-3.24%
$ 2.46 million $ 2
Jun 8, 2 AM $ 0.0₅24
-3.34%
$ 2.4 million $ 2
Jun 8, 1 AM $ 0.0₅246
+0.00%
$ 2.46 million $ 2
Jun 7, 9 PM $ 0.0₅234
-1.62%
$ 2.34 million $ 2
Jun 7, 8 PM $ 0.0₅232
-3.81%
$ 2.32 million $ 2
Jun 7, 7 PM $ 0.0₅24
-0.31%
$ 2.4 million $ 1