NightDriver Historical Data

NightDriver Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0₅24
-0.31%
$ 2.4 million $ 1
Jun 7, 5 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 17
Jun 7, 4 PM $ 0.0₅241
+1.06%
$ 2.41 million $ 17
Jun 7, 3 PM $ 0.0₅235
-1.76%
$ 2.35 million $ 21
Jun 7, 2 PM $ 0.0₅242
-6.13%
$ 2.42 million $ 20
Jun 7, 12 PM $ 0.0₅235
+0.07%
$ 2.35 million $ 20
Jun 7, 11 AM $ 0.0₅235
+0.00%
$ 2.35 million $ 20
Jun 7, 10 AM $ 0.0₅235
-0.99%
$ 2.35 million $ 20
Jun 7, 9 AM $ 0.0₅241
-0.18%
$ 2.41 million $ 17
Jun 7, 8 AM $ 0.0₅234
+0.00%
$ 2.34 million $ 14
Jun 7, 7 AM $ 0.0₅235
-1.41%
$ 2.35 million $ 5
Jun 7, 6 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 5
Jun 7, 5 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 5
Jun 7, 3 AM $ 0.0₅231
+0.00%
$ 2.31 million $ 7
Jun 7, 2 AM $ 0.0₅231
+0.54%
$ 2.31 million $ 7
Jun 7, 1 AM $ 0.0₅23
+1.99%
$ 2.3 million $ 6
Jun 7, 12 AM $ 0.0₅226
-0.05%
$ 2.26 million $ 3
Jun 6, 9 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 5
Jun 6, 6 PM $ 0.0₅223
-0.64%
$ 2.23 million $ 5
Jun 6, 5 PM $ 0.0₅225
+0.01%
$ 2.25 million $ 13
Jun 6, 2 PM $ 0.0₅223
+0.00%
$ 2.23 million $ 16
Jun 6, 1 PM $ 0.0₅224
+0.00%
$ -- $ 15
Jun 6, 12 PM $ 0.0₅225
-0.93%
$ 2.25 million $ 16
Jun 6, 11 AM $ 0.0₅223
-0.24%
$ 2.23 million $ 11
Jun 6, 9 AM $ 0.0₅227
-0.32%
$ 2.27 million $ 15
Jun 6, 8 AM $ 0.0₅225
+0.61%
$ 2.25 million $ 19
Jun 6, 7 AM $ 0.0₅222
+0.60%
$ 2.22 million $ 24
Jun 6, 4 AM $ 0.0₅217
-4.32%
$ 2.17 million $ 24
Jun 6, 3 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 16
Jun 5, 9 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 31
Jun 5, 8 PM $ 0.0₅226
+1.51%
$ 2.26 million $ 31
Jun 5, 7 PM $ 0.0₅223
-0.06%
$ 2.23 million $ 28
Jun 5, 5 PM $ 0.0₅232
+2.99%
$ 2.32 million $ 23
Jun 5, 4 PM $ 0.0₅226
-1.02%
$ 2.26 million $ 21
Jun 5, 3 PM $ 0.0₅231
-0.69%
$ 2.31 million $ 17
Jun 5, 2 PM $ 0.0₅232
-0.35%
$ 2.32 million $ 14
Jun 5, 1 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 15
Jun 5, 12 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 16
Jun 5, 11 AM $ 0.0₅235
+0.00%
$ 2.35 million $ 18
Jun 5, 9 AM $ 0.0₅232
-0.58%
$ 2.32 million $ 18
Jun 5, 8 AM $ 0.0₅235
+0.86%
$ 2.35 million $ 13
Jun 5, 7 AM $ 0.0₅231
-0.28%
$ 2.31 million $ 12
Jun 5, 6 AM $ 0.0₅232
-3.70%
$ 2.32 million $ 11
Jun 5, 4 AM $ 0.0₅241
-0.44%
$ 2.41 million $ 10
Jun 5, 3 AM $ 0.0₅242
-0.01%
$ 2.42 million $ 14
Jun 5, 2 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 14
Jun 4, 10 PM $ 0.0₅242
-0.89%
$ 2.42 million $ 12
Jun 4, 9 PM $ 0.0₅244
-0.83%
$ 2.44 million $ 12
Jun 4, 5 PM $ 0.0₅248
-0.29%
$ 2.48 million $ 18
Jun 4, 4 PM $ 0.0₅249
+0.00%
$ 2.49 million $ 20