NightDriver Historical Data

NightDriver Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₅249
+0.68%
$ 2.49 million $ 20
Jun 4, 2 PM $ 0.0₅247
+0.12%
$ 2.47 million $ 23
Jun 4, 1 PM $ 0.0₅245
+0.07%
$ 2.45 million $ 24
Jun 4, 12 PM $ 0.0₅245
+0.45%
$ 2.45 million $ 21
Jun 4, 11 AM $ 0.0₅242
+0.56%
$ 2.42 million $ 20
Jun 4, 10 AM $ 0.0₅246
-0.02%
$ 2.46 million $ 43
Jun 4, 9 AM $ 0.0₅246
-0.09%
$ 2.46 million $ 55
Jun 4, 8 AM $ 0.0₅245
-0.97%
$ 2.45 million $ 55
Jun 4, 7 AM $ 0.0₅246
-0.80%
$ 2.46 million $ 52
Jun 4, 5 AM $ 0.0₅255
+0.00%
$ -- $ 52
Jun 4, 4 AM $ 0.0₅255
-0.15%
$ 2.55 million $ 51
Jun 4, 2 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 39
Jun 3, 11 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 39
Jun 3, 9 PM $ 0.0₅25
+0.00%
$ 2.5 million $ 55
Jun 3, 7 PM $ 0.0₅261
-0.06%
$ 2.61 million $ 78
Jun 3, 6 PM $ 0.0₅262
+0.37%
$ 2.62 million $ 79
Jun 3, 5 PM $ 0.0₅261
+0.65%
$ 2.61 million $ 79
Jun 3, 4 PM $ 0.0₅259
-1.61%
$ 2.59 million $ 76
Jun 3, 3 PM $ 0.0₅264
+0.11%
$ 2.64 million $ 102
Jun 3, 1 PM $ 0.0₅268
+2.85%
$ 2.68 million $ 101
Jun 3, 12 PM $ 0.0₅262
-0.01%
$ 2.62 million $ 104
Jun 3, 11 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 104
Jun 3, 10 AM $ 0.0₅262
+0.43%
$ 2.62 million $ 104
Jun 3, 9 AM $ 0.0₅261
-0.01%
$ 2.61 million $ 100
Jun 3, 8 AM $ 0.0₅255
-2.94%
$ 2.55 million $ 93
Jun 3, 7 AM $ 0.0₅26
-0.02%
$ 2.6 million $ 70
Jun 3, 6 AM $ 0.0₅259
+0.02%
$ 2.59 million $ 65
Jun 3, 5 AM $ 0.0₅256
+1.25%
$ 2.56 million $ 64
Jun 3, 4 AM $ 0.0₅256
+0.00%
$ 2.56 million $ 68
Jun 3, 1 AM $ 0.0₅258
+0.00%
$ 2.58 million $ 71
Jun 3, 12 AM $ 0.0₅259
-1.39%
$ 2.59 million $ 71
Jun 2, 11 PM $ 0.0₅256
+0.10%
$ 2.56 million $ 69
Jun 2, 9 PM $ 0.0₅265
+0.00%
$ 2.65 million $ 71
Jun 2, 8 PM $ 0.0₅262
+0.50%
$ 2.62 million $ 71
Jun 2, 7 PM $ 0.0₅259
-1.28%
$ 2.59 million $ 71
Jun 2, 6 PM $ 0.0₅263
-1.70%
$ 2.63 million $ 71
Jun 2, 5 PM $ 0.0₅267
-0.89%
$ 2.67 million $ 52
Jun 2, 4 PM $ 0.0₅263
+0.06%
$ 2.63 million $ 52
Jun 2, 3 PM $ 0.0₅263
+0.11%
$ 2.63 million $ 51
Jun 2, 2 PM $ 0.0₅269
-0.16%
$ 2.69 million $ 32
Jun 2, 12 PM $ 0.0₅274
-0.16%
$ 2.74 million $ 3
Jun 2, 11 AM $ 0.0₅274
+0.00%
$ 2.74 million $ 3
Jun 2, 9 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 6
Jun 2, 8 AM $ 0.0₅272
-2.95%
$ 2.72 million $ 6
Jun 2, 4 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 8
Jun 2, 3 AM $ 0.0₅273
+1.00%
$ 2.73 million $ 8
Jun 2, 2 AM $ 0.0₅272
+0.13%
$ 2.72 million $ 8
Jun 2, 1 AM $ 0.0₅273
+0.26%
$ 2.73 million $ 8
Jun 2, 12 AM $ 0.0₅271
-2.41%
$ 2.71 million $ 7
Jun 1, 11 PM $ 0.0₅277
+0.52%
$ 2.77 million $ 6