NightDriver Historical Data

NightDriver Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₅277
+0.52%
$ 2.77 million $ 6
Jun 1, 10 PM $ 0.0₅277
+0.45%
$ 2.77 million $ 7
Jun 1, 9 PM $ 0.0₅276
-0.19%
$ 2.76 million $ 6
Jun 1, 7 PM $ 0.0₅276
-0.21%
$ 2.76 million $ 6
Jun 1, 6 PM $ 0.0₅275
+0.24%
$ 2.75 million $ 5
Jun 1, 5 PM $ 0.0₅274
+0.32%
$ 2.74 million $ 4
Jun 1, 4 PM $ 0.0₅271
+0.02%
$ 2.71 million $ 4
Jun 1, 3 PM $ 0.0₅271
+0.73%
$ 2.71 million $ 4
Jun 1, 2 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 5
Jun 1, 4 AM $ 0.0₅277
-1.64%
$ 2.77 million $ 10
Jun 1, 12 AM $ 0.0₅275
+0.00%
$ 2.75 million $ 9
May 31, 11 PM $ 0.0₅278
+1.24%
$ 2.78 million $ 9
May 31, 10 PM $ 0.0₅275
+0.00%
$ 2.75 million $ 9
May 31, 9 PM $ 0.0₅276
+0.00%
$ 2.76 million $ 9
May 31, 7 PM $ 0.0₅274
+0.13%
$ 2.74 million $ 12
May 31, 6 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 13
May 31, 4 PM $ 0.0₅275
+0.00%
$ 2.75 million $ 13
May 31, 3 PM $ 0.0₅275
-0.48%
$ 2.75 million $ 13
May 31, 2 PM $ 0.0₅278
-0.56%
$ 2.78 million $ 10
May 31, 1 PM $ 0.0₅279
+1.80%
$ 2.79 million $ 9
May 31, 10 AM $ 0.0₅279
-0.01%
$ 2.79 million $ 7
May 31, 7 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 6
May 31, 6 AM $ 0.0₅279
+0.00%
$ 2.79 million $ 6
May 31, 4 AM $ 0.0₅282
+1.01%
$ 2.82 million $ 5
May 31, 3 AM $ 0.0₅278
-0.40%
$ 2.78 million $ 4
May 30, 9 PM $ 0.0₅277
+0.00%
$ 2.77 million $ 9
May 30, 8 PM $ 0.0₅275
-0.38%
$ 2.75 million $ 9
May 30, 5 PM $ 0.0₅276
-1.27%
$ 2.76 million $ 8
May 30, 2 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 8
May 30, 12 PM $ 0.0₅279
+0.12%
$ 2.79 million $ 8
May 30, 8 AM $ 0.0₅271
+1.32%
$ 2.71 million $ 7
May 30, 4 AM $ 0.0₅274
-0.30%
$ 2.74 million $ 7
May 30, 3 AM $ 0.0₅285
-7.46%
$ 2.85 million $ 4
May 30, 12 AM $ 0.0₅272
-0.25%
$ 2.72 million $ 2
May 29, 7 PM $ 0.0₅275
-3.65%
$ 2.75 million $ 1
May 29, 12 PM $ 0.0₅276
+0.00%
$ 2.76 million $ 6
May 29, 11 AM $ 0.0₅273
-0.30%
$ 2.73 million $ 10
May 29, 10 AM $ 0.0₅278
+0.00%
$ 2.78 million $ 5
May 29, 9 AM $ 0.0₅281
+0.00%
$ 2.81 million $ 5
May 29, 6 AM $ 0.0₅278
+0.00%
$ 2.78 million $ 5
May 29, 5 AM $ 0.0₅278
-3.73%
$ 2.78 million $ 5
May 29, 4 AM $ 0.0₅291
+1.06%
$ 2.91 million $ 1
May 29, 12 AM $ 0.0₅278
+3.06%
$ 2.78 million $ 6
May 28, 7 PM $ 0.0₅278
+0.00%
$ 2.78 million $ 17
May 28, 6 PM $ 0.0₅28
+2.43%
$ 2.8 million $ 17
May 28, 5 PM $ 0.0₅273
-3.39%
$ 2.73 million $ 13
May 28, 4 PM $ 0.0₅277
+1.99%
$ 2.77 million $ 8
May 28, 3 PM $ 0.0₅266
-0.59%
$ 2.66 million $ 8
May 28, 2 PM $ 0.0₅267
-0.17%
$ 2.67 million $ 8
May 28, 1 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 6