NightDriver Historical Data

NightDriver Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 6
May 28, 11 AM $ 0.0₅264
+0.13%
$ 2.64 million $ 6
May 28, 10 AM $ 0.0₅309
+0.00%
$ -- $ 5
May 28, 9 AM $ 0.0₅274
+0.00%
$ 2.74 million $ 5
May 28, 7 AM $ 0.0₅268
-0.04%
$ 2.68 million $ 4
May 28, 5 AM $ 0.0₅266
-0.14%
$ 2.66 million $ 3
May 28, 2 AM $ 0.0₅281
+0.00%
$ 2.81 million $ 2
May 28, 1 AM $ 0.0₅281
-0.78%
$ 2.81 million $ 2
May 28, 12 AM $ 0.0₅28
-1.23%
$ 2.8 million $ 2
May 27, 11 PM $ 0.0₅279
-1.12%
$ 2.79 million $ 2
May 27, 10 PM $ 0.0₅282
-0.27%
$ 2.82 million $ 2
May 27, 7 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 2
May 27, 6 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 2
May 27, 5 PM $ 0.0₅287
+0.00%
$ 2.87 million $ 2
May 27, 4 PM $ 0.0₅288
-0.52%
$ 2.88 million $ 2
May 27, 12 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 8
May 27, 11 AM $ 0.0₅288
+0.44%
$ 2.88 million $ 8
May 27, 8 AM $ 0.0₅288
-0.58%
$ 2.88 million $ 7
May 27, 6 AM $ 0.0₅288
+0.97%
$ 2.88 million $ 8
May 27, 5 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 8
May 27, 3 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 8
May 27, 2 AM $ 0.0₅287
-0.54%
$ 2.87 million $ 8
May 26, 11 PM $ 0.0₅289
+0.00%
$ 2.89 million $ 9
May 26, 10 PM $ 0.0₅289
+0.43%
$ 2.89 million $ 9
May 26, 9 PM $ 0.0₅288
+1.85%
$ 2.88 million $ 9
May 26, 8 PM $ 0.0₅288
+1.27%
$ 2.88 million $ 9
May 26, 7 PM $ 0.0₅288
-0.27%
$ 2.88 million $ 11
May 26, 6 PM $ 0.0₅284
-0.17%
$ 2.84 million $ 11
May 26, 5 PM $ 0.0₅293
-0.15%
$ 2.93 million $ 11
May 26, 4 PM $ 0.0₅295
+0.04%
$ 2.95 million $ 11
May 26, 3 PM $ 0.0₅297
-0.45%
$ 2.97 million $ 11
May 26, 2 PM $ 0.0₅299
+3.97%
$ 2.99 million $ 14
May 26, 1 PM $ 0.0₅287
-0.03%
$ 2.87 million $ 5
May 26, 12 PM $ 0.0₅288
-2.25%
$ 2.88 million $ 5
May 26, 11 AM $ 0.0₅3
+0.00%
$ 3 million $ 9
May 26, 7 AM $ 0.0₅287
-2.24%
$ 2.87 million $ 16
May 26, 6 AM $ 0.0₅291
+1.64%
$ 2.91 million $ 16
May 26, 5 AM $ 0.0₅287
+0.35%
$ 2.87 million $ 16
May 26, 4 AM $ 0.0₅29
-0.14%
$ 2.9 million $ 16
May 26, 3 AM $ 0.0₅292
+0.71%
$ 2.92 million $ 16
May 26, 2 AM $ 0.0₅289
-0.17%
$ 2.89 million $ 16
May 26, 1 AM $ 0.0₅29
+0.04%
$ 2.9 million $ 16
May 26, 12 AM $ 0.0₅288
+1.65%
$ 2.88 million $ 15
May 25, 10 PM $ 0.0₅291
-0.55%
$ 2.91 million $ 16
May 25, 9 PM $ 0.0₅292
-0.90%
$ 2.92 million $ 16
May 25, 8 PM $ 0.0₅294
-0.17%
$ 2.94 million $ 16
May 25, 6 PM $ 0.0₅293
+2.33%
$ 2.93 million $ 14
May 25, 5 PM $ 0.0₅291
+0.41%
$ 2.91 million $ 13
May 25, 4 PM $ 0.0₆123
+0.00%
$ 123,039 $ 13
May 25, 3 PM $ 0.0₅291
+0.08%
$ 2.91 million $ 13