NightDriver Historical Data

NightDriver Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 12
May 25, 12 PM $ 0.0₅293
+0.97%
$ 2.93 million $ 12
May 25, 11 AM $ 0.0₅29
+0.66%
$ 2.9 million $ 11
May 25, 10 AM $ 0.0₅289
-0.58%
$ 2.89 million $ 3
May 25, 3 AM $ 0.0₅288
-0.27%
$ 2.88 million $ 3
May 24, 4 PM $ 0.0₅289
+0.00%
$ 2.89 million $ 5
May 24, 3 PM $ 0.0₅288
-1.28%
$ 2.88 million $ 5
May 24, 2 PM $ 0.0₅286
+0.00%
$ 2.86 million $ 5
May 24, 1 PM $ 0.0₅295
-0.02%
$ 2.95 million $ 5
May 24, 10 AM $ 0.0₅295
+4.70%
$ 2.95 million $ 3
May 24, 9 AM $ 0.0₅282
-2.62%
$ 2.82 million $ 2
May 24, 7 AM $ 0.0₅289
+0.00%
$ 2.89 million $ 1
May 24, 4 AM $ 0.0₅289
-0.29%
$ 2.89 million $ 3
May 24, 3 AM $ 0.0₅289
+0.00%
$ 2.89 million $ 2
May 24, 2 AM $ 0.0₅29
+0.00%
$ 2.9 million $ 2
May 23, 11 PM $ 0.0₅284
+0.51%
$ 2.84 million $ 6
May 23, 10 PM $ 0.0₅292
+0.33%
$ 2.92 million $ 6
May 23, 8 PM $ 0.0₅291
+0.00%
$ 2.91 million $ 4
May 23, 7 PM $ 0.0₅289
-0.29%
$ 2.89 million $ 2
May 23, 4 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 1
May 23, 10 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 3
May 23, 9 AM $ 0.0₅281
+3.03%
$ 2.81 million $ 1
May 23, 8 AM $ 0.0₅273
-1.08%
$ 2.73 million $ 0
May 23, 4 AM $ 0.0₅28
+0.00%
$ 2.8 million $ 2
May 23, 1 AM $ 0.0₅284
+0.81%
$ 2.84 million $ 3
May 22, 9 PM $ 0.0₅294
+0.56%
$ 2.94 million $ 2
May 22, 8 PM $ 0.0₅283
-0.23%
$ 2.83 million $ 2
May 22, 5 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 1
May 22, 3 AM $ 0.0₅295
+0.00%
$ 2.95 million $ 2
May 21, 10 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 11
May 21, 8 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 11
May 21, 7 PM $ 0.0₅299
+0.00%
$ 2.99 million $ 13
May 21, 6 PM $ 0.0₅3
+0.00%
$ 3 million $ 17
May 21, 5 PM $ 0.0₅301
-5.13%
$ 3.01 million $ 16
May 21, 4 PM $ 0.0₅29
-0.04%
$ 2.9 million $ 15
May 21, 1 PM $ 0.0₅29
+1.25%
$ 2.9 million $ 12
May 21, 12 PM $ 0.0₅29
+1.51%
$ 2.9 million $ 13
May 21, 10 AM $ 0.0₅291
+0.00%
$ 2.91 million $ 18
May 21, 6 AM $ 0.0₅295
+0.75%
$ 2.95 million $ 17
May 21, 4 AM $ 0.0₅292
-0.14%
$ 2.92 million $ 14
May 20, 10 PM $ 0.0₅29
-1.66%
$ 2.9 million $ 11
May 20, 7 PM $ 0.0₅288
+0.08%
$ 2.88 million $ 10
May 20, 6 PM $ 0.0₅289
-0.21%
$ 2.89 million $ 10
May 20, 1 PM $ 0.0₅287
+0.06%
$ 2.87 million $ 23
May 20, 12 PM $ 0.0₅287
+0.65%
$ 2.87 million $ 20
May 20, 9 AM $ 0.0₅285
-1.58%
$ 2.85 million $ 18
May 20, 8 AM $ 0.0₅291
+0.00%
$ 2.91 million $ 17
May 20, 5 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 16
May 19, 7 PM $ 0.0₅286
+9.64%
$ 2.86 million $ 14
May 19, 6 PM $ 0.0₅274
-1.71%
$ 2.74 million $ 14