Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0₆162
+0.00%
$ -- $ 6.57 million
2:03 PM $ 0.0₆158
+0.00%
$ -- $ 7.14 million
2:00 PM $ 0.0₆172
+0.00%
$ -- $ 7.69 million
1:58 PM $ 0.0₆185
+0.00%
$ -- $ 8.19 million
1:55 PM $ 0.0₆197
+0.00%
$ -- $ 7.83 million
1:53 PM $ 0.0₆188
+0.00%
$ -- $ 7.33 million
1:50 PM $ 0.0₆176
+0.00%
$ -- $ 7.04 million
1:47 PM $ 0.0₆169
+0.00%
$ -- $ 6.73 million
1:45 PM $ 0.0₆162
+0.00%
$ -- $ 6.46 million
1:42 PM $ 0.0₆155
+0.00%
$ -- $ 7.16 million
1:40 PM $ 0.0₆172
+0.00%
$ -- $ 7.84 million
1:37 PM $ 0.0₆189
+0.00%
$ -- $ 7.23 million
1:35 PM $ 0.0₆174
+0.00%
$ -- $ 6.36 million
1:32 PM $ 0.0₆153
+0.00%
$ -- $ 6.24 million
1:24 PM $ 0.0₆15
+0.00%
$ -- $ 6.15 million
1:17 PM $ 0.0₆148
+0.00%
$ -- $ 6.06 million
1:14 PM $ 0.0₆146
+0.00%
$ -- $ 5.96 million
1:12 PM $ 0.0₆144
+0.00%
$ -- $ 5.88 million
1:09 PM $ 0.0₆142
+0.00%
$ -- $ 5.56 million
1:02 PM $ 0.0₆134
+0.00%
$ -- $ 5.18 million
12:59 PM $ 0.0₆125
+0.00%
$ -- $ 4.79 million
12:56 PM $ 0.0₆115
+0.00%
$ -- $ 4.63 million
12:49 PM $ 0.0₆111
+0.00%
$ -- $ 4.55 million
12:46 PM $ 0.0₆11
+0.00%
$ -- $ 4.43 million
12:44 PM $ 0.0₆107
+0.00%
$ -- $ 4.29 million
12:41 PM $ 0.0₆103
+0.00%
$ -- $ 4.43 million
12:33 PM $ 0.0₆107
+0.00%
$ -- $ 4.7 million
12:18 PM $ 0.0₆113
+0.00%
$ -- $ 5.23 million
12:15 PM $ 0.0₆126
+0.00%
$ -- $ 5.65 million
12:08 PM $ 0.0₆136
+0.00%
$ -- $ 6.1 million
12:05 PM $ 0.0₆147
+0.00%
$ -- $ 6.28 million
12:00 PM $ 0.0₆151
+0.00%
$ -- $ 6.46 million
11:57 AM $ 0.0₆156
+0.00%
$ -- $ 6.36 million
11:50 AM $ 0.0₆153
+0.00%
$ -- $ 6.27 million
11:47 AM $ 0.0₆151
+0.00%
$ -- $ 6.61 million
11:45 AM $ 0.0₆159
+0.00%
$ -- $ 6.97 million
11:42 AM $ 0.0₆168
+0.00%
$ -- $ 6.52 million
11:39 AM $ 0.0₆157
+0.00%
$ -- $ 6.12 million
11:37 AM $ 0.0₆148
+0.00%
$ -- $ 5.77 million
11:34 AM $ 0.0₆139
+0.00%
$ -- $ 5.83 million
11:32 AM $ 0.0₆141
+0.00%
$ -- $ 5.92 million
11:29 AM $ 0.0₆143
+0.00%
$ -- $ 5.78 million
11:27 AM $ 0.0₆139
+0.00%
$ -- $ 5.69 million
11:24 AM $ 0.0₆137
+0.00%
$ -- $ 5.51 million
11:21 AM $ 0.0₆133
+0.00%
$ -- $ 5.42 million
11:19 AM $ 0.0₆131
+0.00%
$ -- $ 5.87 million
11:16 AM $ 0.0₆142
+0.00%
$ -- $ 6.36 million
11:14 AM $ 0.0₆153
+0.00%
$ -- $ 6.78 million
11:11 AM $ 0.0₆164
+0.00%
$ -- $ 6.38 million
11:09 AM $ 0.0₆154
+0.00%
$ -- $ 5.95 million
Download