Aliens Historical Data

ALIENS Page 3
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0₆155
+0.00%
$ -- $ 6.58 million
10:38 AM $ 0.0₆159
+0.00%
$ -- $ 6.79 million
10:35 AM $ 0.0₆164
+0.00%
$ -- $ 6.69 million
10:33 AM $ 0.0₆162
+0.00%
$ -- $ 6.59 million
10:30 AM $ 0.0₆159
+0.00%
$ -- $ 6.5 million
10:28 AM $ 0.0₆157
+0.00%
$ -- $ 6.4 million
10:25 AM $ 0.0₆155
+0.00%
$ -- $ 6.76 million
10:23 AM $ 0.0₆163
+0.00%
$ -- $ 7.11 million
10:20 AM $ 0.0₆172
+0.00%
$ -- $ 6.8 million
10:17 AM $ 0.0₆164
+0.00%
$ -- $ 6.34 million
10:15 AM $ 0.0₆153
+0.00%
$ -- $ 6 million
10:12 AM $ 0.0₆145
+0.00%
$ -- $ 6.08 million
10:10 AM $ 0.0₆147
+0.00%
$ -- $ 6 million
10:05 AM $ 0.0₆145
+0.00%
$ -- $ 5.87 million
10:02 AM $ 0.0₆142
+0.00%
$ -- $ 5.58 million
10:00 AM $ 0.0₆135
+0.00%
$ -- $ 5.42 million
9:57 AM $ 0.0₆131
+0.00%
$ -- $ 5.9 million
9:54 AM $ 0.0₆143
+0.00%
$ -- $ 6.35 million
9:52 AM $ 0.0₆154
+0.00%
$ -- $ 6.83 million
9:49 AM $ 0.0₆165
+0.00%
$ -- $ 6.41 million
9:47 AM $ 0.0₆155
+0.00%
$ -- $ 6.07 million
9:44 AM $ 0.0₆147
+0.00%
$ -- $ 5.78 million
9:42 AM $ 0.0₆14
+0.00%
$ -- $ 5.38 million
9:39 AM $ 0.0₆13
+0.00%
$ -- $ 5.01 million
9:36 AM $ 0.0₆121
+0.00%
$ -- $ 5.26 million
9:34 AM $ 0.0₆128
+0.00%
$ -- $ 5.67 million
9:31 AM $ 0.0₆137
+0.00%
$ -- $ 5.29 million
9:29 AM $ 0.0₆128
+0.00%
$ -- $ 4.47 million
9:26 AM $ 0.0₆108
+0.00%
$ -- $ 4.86 million
9:24 AM $ 0.0₆118
+0.00%
$ -- $ 5.1 million
9:21 AM $ 0.0₆124
+0.00%
$ -- $ 5.02 million
9:19 AM $ 0.0₆122
+0.00%
$ -- $ 5.16 million
9:16 AM $ 0.0₆125
+0.00%
$ -- $ 5.33 million
9:13 AM $ 0.0₆129
+0.00%
$ -- $ 5.63 million
9:01 AM $ 0.0₆136
+0.00%
$ -- $ 5.92 million
8:58 AM $ 0.0₆144
+0.00%
$ -- $ 6.02 million
8:48 AM $ 0.0₆146
+0.00%
$ -- $ 5.88 million
8:35 AM $ 0.0₆143
+0.00%
$ -- $ 5.56 million
8:25 AM $ 0.0₆135
+0.00%
$ -- $ 5.27 million
8:22 AM $ 0.0₆128
+0.00%
$ -- $ 5.08 million
8:20 AM $ 0.0₆123
+0.00%
$ -- $ 4.75 million
8:17 AM $ 0.0₆115
+0.00%
$ -- $ 4.51 million
8:14 AM $ 0.0₆11
+0.00%
$ -- $ 3.79 million
8:07 AM $ 0.0₇921
+0.00%
$ -- $ 3.03 million
8:04 AM $ 0.0₇735
+0.00%
$ -- $ 2.95 million
7:57 AM $ 0.0₇718
+0.00%
$ -- $ 2.89 million
7:49 AM $ 0.0₇703
+0.00%
$ -- $ 2.83 million
7:46 AM $ 0.0₇688
+0.00%
$ -- $ 2.77 million
7:44 AM $ 0.0₇674
+0.00%
$ -- $ 2.72 million
7:41 AM $ 0.0₇66
+0.00%
$ -- $ 2.77 million