Aliens Historical Data

ALIENS Page 5
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₇5
+0.00%
$ -- $ 2 million
7:16 AM $ 0.0₇487
+0.00%
$ -- $ 1.9 million
7:13 AM $ 0.0₇462
+0.00%
$ -- $ 2.14 million
7:11 AM $ 0.0₇52
+0.00%
$ -- $ 2.39 million
7:08 AM $ 0.0₇582
+0.00%
$ -- $ 2.62 million
7:06 AM $ 0.0₇639
+0.00%
$ -- $ 2.46 million
7:03 AM $ 0.0₇6
+0.00%
$ -- $ 2.23 million
7:00 AM $ 0.0₇543
+0.00%
$ -- $ 2.04 million
6:58 AM $ 0.0₇497
+0.00%
$ -- $ 1.82 million
6:55 AM $ 0.0₇445
+0.00%
$ -- $ 1.62 million
6:53 AM $ 0.0₇395
+0.00%
$ -- $ 1.74 million
6:50 AM $ 0.0₇425
+0.00%
$ -- $ 2.09 million
6:48 AM $ 0.0₇511
+0.00%
$ -- $ 1.62 million
6:45 AM $ 0.0₇397
+0.00%
$ -- $ 1.29 million
6:42 AM $ 0.0₇316
+0.00%
$ -- $ 1.5 million
6:40 AM $ 0.0₇367
+0.00%
$ -- $ 1.7 million
6:37 AM $ 0.0₇417
+0.00%
$ -- $ 1.65 million
6:35 AM $ 0.0₇405
+0.00%
$ -- $ 389,899
Download