Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₆126
+0.00%
$ -- $ 5.72 million
4:14 PM $ 0.0₆137
+0.00%
$ -- $ 5.96 million
4:11 PM $ 0.0₆143
+0.00%
$ -- $ 5.86 million
4:09 PM $ 0.0₆14
+0.00%
$ -- $ 6.02 million
4:06 PM $ 0.0₆144
+0.00%
$ -- $ 6.22 million
4:04 PM $ 0.0₆149
+0.00%
$ -- $ 6.13 million
4:01 PM $ 0.0₆147
+0.00%
$ -- $ 6.04 million
3:58 PM $ 0.0₆145
+0.00%
$ -- $ 5.95 million
3:56 PM $ 0.0₆143
+0.00%
$ -- $ 6.24 million
3:51 PM $ 0.0₆15
+0.00%
$ -- $ 6.61 million
3:48 PM $ 0.0₆159
+0.00%
$ -- $ 6.71 million
3:38 PM $ 0.0₆161
+0.00%
$ -- $ 6.78 million
3:35 PM $ 0.0₆163
+0.00%
$ -- $ 6.78 million
3:22 PM $ 0.0₆163
+0.00%
$ -- $ 7.96 million
3:20 PM $ 0.0₆191
+0.00%
$ -- $ 8.54 million
3:17 PM $ 0.0₆205
+0.00%
$ -- $ 8.25 million
3:09 PM $ 0.0₆198
+0.00%
$ -- $ 7.72 million
3:07 PM $ 0.0₆185
+0.00%
$ -- $ 7.72 million
3:04 PM $ 0.0₆185
+0.00%
$ -- $ 8.12 million
3:02 PM $ 0.0₆195
+0.00%
$ -- $ 8.99 million
2:59 PM $ 0.0₆216
+0.00%
$ -- $ 8.47 million
2:57 PM $ 0.0₆203
+0.00%
$ -- $ 7.32 million
2:54 PM $ 0.0₆176
+0.00%
$ -- $ 7.84 million
2:49 PM $ 0.0₆188
+0.00%
$ -- $ 7.73 million
2:46 PM $ 0.0₆186
+0.00%
$ -- $ 7.93 million
2:44 PM $ 0.0₆19
+0.00%
$ -- $ 8.12 million
2:41 PM $ 0.0₆195
+0.00%
$ -- $ 8.02 million
2:39 PM $ 0.0₆193
+0.00%
$ -- $ 7.92 million
2:36 PM $ 0.0₆19
+0.00%
$ -- $ 7.81 million
2:34 PM $ 0.0₆188
+0.00%
$ -- $ 7.72 million
2:31 PM $ 0.0₆185
+0.00%
$ -- $ 8.1 million
2:28 PM $ 0.0₆195
+0.00%
$ -- $ 8.45 million
2:26 PM $ 0.0₆203
+0.00%
$ -- $ 8.01 million
2:23 PM $ 0.0₆192
+0.00%
$ -- $ 7.45 million
2:21 PM $ 0.0₆179
+0.00%
$ -- $ 6.99 million
2:18 PM $ 0.0₆168
+0.00%
$ -- $ 7.07 million
2:16 PM $ 0.0₆17
+0.00%
$ -- $ 7.18 million
2:13 PM $ 0.0₆172
+0.00%
$ -- $ 7.06 million
2:11 PM $ 0.0₆17
+0.00%
$ -- $ 6.87 million
2:08 PM $ 0.0₆165
+0.00%
$ -- $ 6.74 million
2:05 PM $ 0.0₆162
+0.00%
$ -- $ 6.57 million
2:03 PM $ 0.0₆158
+0.00%
$ -- $ 7.14 million
2:00 PM $ 0.0₆172
+0.00%
$ -- $ 7.69 million
1:58 PM $ 0.0₆185
+0.00%
$ -- $ 8.19 million
1:55 PM $ 0.0₆197
+0.00%
$ -- $ 7.83 million
1:53 PM $ 0.0₆188
+0.00%
$ -- $ 7.33 million
1:50 PM $ 0.0₆176
+0.00%
$ -- $ 7.04 million
1:47 PM $ 0.0₆169
+0.00%
$ -- $ 6.73 million
1:45 PM $ 0.0₆162
+0.00%
$ -- $ 6.46 million
1:42 PM $ 0.0₆155
+0.00%
$ -- $ 7.16 million
Download