RED PEPE Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000745
+0.16%
$ -- $ 70
Jan 19 $ 0.000811
-2.68%
$ 51,633 $ 60
Jan 5 $ 0.00094
+0.62%
$ 65,978 $ 14
Dec 29 $ 0.00108
+11.13%
$ -- $ 25
Sep 29 $ 0.00342
+64.94%
$ -- $ 109
Aug 11 $ 0.00282
+88.15%
$ -- $ 2,048
Aug 4 $ 0.00151
+13.76%
$ -- $ 619
Jul 28 $ 0.0013
-22.48%
$ -- $ 7,963
Jul 21 $ 0.00161
+2.99%
$ -- $ 4,267
Jul 14 $ 0.00152
+12.73%
$ -- $ 4,634
Jul 7 $ 0.00132
+13.20%
$ -- $ 2,635
Jun 30 $ 0.00112
-3.93%
$ -- $ 167
Jun 23 $ 0.00109
-1.90%
$ -- $ 497
Download