RED PEPE Historical Data

RPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000746
+0.26%
$ 51,772 $ 13
Jan 25, 11 PM $ 0.000744
+1.24%
$ 51,633 $ 12
Jan 25, 10 PM $ 0.000735
-0.27%
$ 51,036 $ 11
Jan 25, 9 PM $ 0.000737
+0.89%
$ 51,161 $ 12
Jan 25, 8 PM $ 0.000729
-0.06%
$ 50,612 $ 14
Jan 25, 7 PM $ 0.000731
-2.21%
$ 50,758 $ 14
Jan 25, 6 PM $ 0.000753
-0.22%
$ 52,284 $ 13
Jan 25, 5 PM $ 0.000755
+0.39%
$ 52,397 $ 13
Jan 25, 4 PM $ 0.000756
-0.94%
$ 52,502 $ 14
Jan 25, 3 PM $ 0.000764
+0.21%
$ 53,024 $ 14
Jan 25, 2 PM $ 0.000762
-0.74%
$ 52,865 $ 16
Jan 25, 1 PM $ 0.000767
+0.17%
$ 53,236 $ 16
Jan 25, 12 PM $ 0.000768
-0.87%
$ 53,337 $ 16
Jan 25, 11 AM $ 0.000772
-0.64%
$ 53,562 $ 18
Jan 25, 10 AM $ 0.000776
+0.79%
$ 53,900 $ 18
Jan 25, 9 AM $ 0.00077
+0.26%
$ 53,451 $ 19
Jan 25, 8 AM $ 0.000768
-0.52%
$ 53,336 $ 20
Jan 25, 7 AM $ 0.000772
-0.32%
$ 53,619 $ 20
Jan 25, 6 AM $ 0.000775
-0.25%
$ 53,816 $ 21
Jan 25, 5 AM $ 0.000777
+0.72%
$ 53,933 $ 22
Jan 25, 4 AM $ 0.000771
+0.11%
$ 53,556 $ 21
Jan 25, 3 AM $ 0.000771
-0.35%
$ 53,495 $ 22
Jan 25, 2 AM $ 0.000773
-1.06%
$ 53,669 $ 21
Jan 25, 1 AM $ 0.000778
-3.84%
$ 54,016 $ 20
Jan 25, 12 AM $ 0.000809
-0.02%
$ 56,163 $ 18
Jan 24, 11 PM $ 0.000811
-0.54%
$ 56,269 $ 18
Jan 24, 10 PM $ 0.000815
+0.94%
$ 56,569 $ 18
Jan 24, 9 PM $ 0.000807
-1.25%
$ 56,037 $ 17
Jan 24, 8 PM $ 0.000818
+1.42%
$ 56,761 $ 15
Jan 24, 7 PM $ 0.000813
+0.24%
$ 56,449 $ 15
Jan 24, 6 PM $ 0.000811
+0.27%
$ 56,323 $ 15
Jan 24, 5 PM $ 0.000809
-0.61%
$ 56,161 $ 15
Jan 24, 4 PM $ 0.000814
-1.19%
$ 56,499 $ 13
Jan 24, 3 PM $ 0.000816
+0.94%
$ 56,628 $ 13
Jan 24, 2 PM $ 0.000808
-0.42%
$ 56,112 $ 11
Jan 24, 1 PM $ 0.000812
+0.53%
$ 56,369 $ 11
Jan 24, 12 PM $ 0.000809
-0.12%
$ 56,148 $ 10
Jan 22, 6 PM $ 0.00083
-0.07%
$ 57,618 $ 11
Jan 22, 5 PM $ 0.000833
+0.76%
$ 57,808 $ 11
Jan 22, 4 PM $ 0.000829
-0.05%
$ 57,515 $ 11
Jan 22, 3 PM $ 0.000831
-1.61%
$ 57,685 $ 13
Jan 22, 2 PM $ 0.000843
-0.39%
$ 58,508 $ 14
Jan 22, 1 PM $ 0.00085
+2.59%
$ 58,982 $ 14
Jan 22, 12 PM $ 0.000827
-0.70%
$ 57,424 $ 15
Jan 22, 11 AM $ 0.000834
-1.63%
$ 57,927 $ 16
Jan 22, 10 AM $ 0.000848
+0.37%
$ 58,862 $ 16
Jan 22, 9 AM $ 0.000845
-0.09%
$ 58,637 $ 17
Jan 22, 8 AM $ 0.000844
+0.16%
$ 58,615 $ 17
Jan 22, 7 AM $ 0.000843
+0.62%
$ 58,555 $ 16
Jan 22, 6 AM $ 0.000839
-1.99%
$ 58,218 $ 16