RED PEPE Historical Data

RPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000808
-0.42%
$ 56,112 $ 11
Jan 24, 1 PM $ 0.000812
+0.53%
$ 56,369 $ 11
Jan 24, 12 PM $ 0.000809
-0.12%
$ 56,148 $ 10
Jan 22, 6 PM $ 0.00083
-0.07%
$ 57,618 $ 11
Jan 22, 5 PM $ 0.000833
+0.76%
$ 57,808 $ 11
Jan 22, 4 PM $ 0.000829
-0.05%
$ 57,515 $ 11
Jan 22, 3 PM $ 0.000831
-1.61%
$ 57,685 $ 13
Jan 22, 2 PM $ 0.000843
-0.39%
$ 58,508 $ 14
Jan 22, 1 PM $ 0.00085
+2.59%
$ 58,982 $ 14
Jan 22, 12 PM $ 0.000827
-0.70%
$ 57,424 $ 15
Jan 22, 11 AM $ 0.000834
-1.63%
$ 57,927 $ 16
Jan 22, 10 AM $ 0.000848
+0.37%
$ 58,862 $ 16
Jan 22, 9 AM $ 0.000845
-0.09%
$ 58,637 $ 17
Jan 22, 8 AM $ 0.000844
+0.16%
$ 58,615 $ 17
Jan 22, 7 AM $ 0.000843
+0.62%
$ 58,555 $ 16
Jan 22, 6 AM $ 0.000839
-1.99%
$ 58,218 $ 16
Jan 22, 5 AM $ 0.000856
+0.58%
$ 59,418 $ 16
Jan 22, 4 AM $ 0.000851
+0.13%
$ 59,077 $ 15
Jan 22, 3 AM $ 0.00085
+0.56%
$ 59,016 $ 15
Jan 22, 2 AM $ 0.000847
+0.42%
$ 58,816 $ 15
Jan 22, 1 AM $ 0.000844
+1.46%
$ 58,561 $ 14
Jan 22, 12 AM $ 0.000831
+0.36%
$ 57,705 $ 14
Jan 21, 11 PM $ 0.000828
-1.25%
$ 57,464 $ 15
Jan 21, 10 PM $ 0.000838
-0.40%
$ 58,164 $ 16
Jan 21, 9 PM $ 0.000842
+0.42%
$ 58,453 $ 14
Jan 21, 8 PM $ 0.000838
+0.62%
$ 58,147 $ 13
Jan 21, 7 PM $ 0.000832
+3.42%
$ 57,784 $ 11
Jan 21, 6 PM $ 0.000805
+0.52%
$ 55,883 $ 10
Jan 19, 6 PM $ 0.000852
+0.00%
$ 59,137 $ 16
Jan 19, 5 PM $ 0.00085
+0.75%
$ 59,036 $ 16
Jan 19, 4 PM $ 0.000843
+0.28%
$ 58,532 $ 15
Jan 19, 3 PM $ 0.000842
-0.45%
$ 58,457 $ 14
Jan 19, 2 PM $ 0.000846
+0.27%
$ 58,727 $ 14
Jan 19, 1 PM $ 0.000844
+0.07%
$ 58,579 $ 14
Jan 19, 12 PM $ 0.000843
-0.21%
$ 58,488 $ 14
Jan 19, 11 AM $ 0.000845
-0.32%
$ 58,635 $ 13
Jan 19, 10 AM $ 0.000854
-0.27%
$ 59,270 $ 13
Jan 19, 9 AM $ 0.000856
+2.11%
$ 59,429 $ 12
Jan 19, 8 AM $ 0.000838
+1.26%
$ 58,186 $ 10
Jan 19, 7 AM $ 0.000827
+0.10%
$ 57,413 $ 10
Jan 19, 6 AM $ 0.000826
-0.77%
$ 57,338 $ 9
Jan 19, 5 AM $ 0.000833
-0.19%
$ 57,808 $ 10
Jan 19, 4 AM $ 0.000834
+0.27%
$ 57,903 $ 10
Jan 19, 3 AM $ 0.000831
-0.21%
$ 57,693 $ 10
Jan 11, 6 PM $ 0.00095
-0.32%
$ 65,978 $ 11
Jan 11, 5 PM $ 0.000952
-0.16%
$ 66,088 $ 12
Jan 11, 4 PM $ 0.00095
+0.40%
$ 65,923 $ 12
Jan 11, 3 PM $ 0.000946
-0.45%
$ 65,660 $ 14
Jan 11, 2 PM $ 0.000949
+0.00%
$ 65,888 $ 15
Jan 11, 1 PM $ 0.000948
-0.05%
$ 65,822 $ 15