RED PEPE Historical Data

RPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000856
+0.58%
$ 59,418 $ 16
Jan 22, 4 AM $ 0.000851
+0.13%
$ 59,077 $ 15
Jan 22, 3 AM $ 0.00085
+0.56%
$ 59,016 $ 15
Jan 22, 2 AM $ 0.000847
+0.42%
$ 58,816 $ 15
Jan 22, 1 AM $ 0.000844
+1.46%
$ 58,561 $ 14
Jan 22, 12 AM $ 0.000831
+0.36%
$ 57,705 $ 14
Jan 21, 11 PM $ 0.000828
-1.25%
$ 57,464 $ 15
Jan 21, 10 PM $ 0.000838
-0.40%
$ 58,164 $ 16
Jan 21, 9 PM $ 0.000842
+0.42%
$ 58,453 $ 14
Jan 21, 8 PM $ 0.000838
+0.62%
$ 58,147 $ 13
Jan 21, 7 PM $ 0.000832
+3.42%
$ 57,784 $ 11
Jan 21, 6 PM $ 0.000805
+0.52%
$ 55,883 $ 10
Jan 19, 6 PM $ 0.000852
+0.00%
$ 59,137 $ 16
Jan 19, 5 PM $ 0.00085
+0.75%
$ 59,036 $ 16
Jan 19, 4 PM $ 0.000843
+0.28%
$ 58,532 $ 15
Jan 19, 3 PM $ 0.000842
-0.45%
$ 58,457 $ 14
Jan 19, 2 PM $ 0.000846
+0.27%
$ 58,727 $ 14
Jan 19, 1 PM $ 0.000844
+0.07%
$ 58,579 $ 14
Jan 19, 12 PM $ 0.000843
-0.21%
$ 58,488 $ 14
Jan 19, 11 AM $ 0.000845
-0.32%
$ 58,635 $ 13
Jan 19, 10 AM $ 0.000854
-0.27%
$ 59,270 $ 13
Jan 19, 9 AM $ 0.000856
+2.11%
$ 59,429 $ 12
Jan 19, 8 AM $ 0.000838
+1.26%
$ 58,186 $ 10
Jan 19, 7 AM $ 0.000827
+0.10%
$ 57,413 $ 10
Jan 19, 6 AM $ 0.000826
-0.77%
$ 57,338 $ 9
Jan 19, 5 AM $ 0.000833
-0.19%
$ 57,808 $ 10
Jan 19, 4 AM $ 0.000834
+0.27%
$ 57,903 $ 10
Jan 19, 3 AM $ 0.000831
-0.21%
$ 57,693 $ 10
Jan 11, 6 PM $ 0.00095
-0.32%
$ 65,978 $ 11
Jan 11, 5 PM $ 0.000952
-0.16%
$ 66,088 $ 12
Jan 11, 4 PM $ 0.00095
+0.40%
$ 65,923 $ 12
Jan 11, 3 PM $ 0.000946
-0.45%
$ 65,660 $ 14
Jan 11, 2 PM $ 0.000949
+0.00%
$ 65,888 $ 15
Jan 11, 1 PM $ 0.000948
-0.05%
$ 65,822 $ 15
Jan 11, 12 PM $ 0.000949
+0.21%
$ 65,858 $ 15
Jan 11, 11 AM $ 0.000948
+0.36%
$ 65,784 $ 17
Jan 11, 10 AM $ 0.000944
-0.22%
$ 65,523 $ 17
Jan 11, 9 AM $ 0.000945
+0.15%
$ 65,593 $ 17
Jan 11, 8 AM $ 0.000944
-0.04%
$ 65,501 $ 17
Jan 11, 7 AM $ 0.000936
-0.18%
$ 64,958 $ 17
Jan 11, 6 AM $ 0.000936
+1.26%
$ 64,973 $ 16
Jan 11, 5 AM $ 0.000924
+0.32%
$ 64,140 $ 14
Jan 11, 4 AM $ 0.000921
+0.17%
$ 63,936 $ 14
Jan 11, 3 AM $ 0.00092
+0.23%
$ 63,869 $ 14
Jan 11, 2 AM $ 0.000918
-0.09%
$ 63,703 $ 14
Jan 11, 1 AM $ 0.000918
-2.24%
$ 63,754 $ 14
Jan 11, 12 AM $ 0.000939
-0.12%
$ 65,171 $ 13
Jan 10, 11 PM $ 0.00094
+0.08%
$ 65,285 $ 14
Jan 10, 10 PM $ 0.000938
-0.95%
$ 65,092 $ 14
Jan 10, 9 PM $ 0.000947
+0.93%
$ 65,724 $ 14