RED PEPE Historical Data

RPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000949
+0.21%
$ 65,858 $ 15
Jan 11, 11 AM $ 0.000948
+0.36%
$ 65,784 $ 17
Jan 11, 10 AM $ 0.000944
-0.22%
$ 65,523 $ 17
Jan 11, 9 AM $ 0.000945
+0.15%
$ 65,593 $ 17
Jan 11, 8 AM $ 0.000944
-0.04%
$ 65,501 $ 17
Jan 11, 7 AM $ 0.000936
-0.18%
$ 64,958 $ 17
Jan 11, 6 AM $ 0.000936
+1.26%
$ 64,973 $ 16
Jan 11, 5 AM $ 0.000924
+0.32%
$ 64,140 $ 14
Jan 11, 4 AM $ 0.000921
+0.17%
$ 63,936 $ 14
Jan 11, 3 AM $ 0.00092
+0.23%
$ 63,869 $ 14
Jan 11, 2 AM $ 0.000918
-0.09%
$ 63,703 $ 14
Jan 11, 1 AM $ 0.000918
-2.24%
$ 63,754 $ 14
Jan 11, 12 AM $ 0.000939
-0.12%
$ 65,171 $ 13
Jan 10, 11 PM $ 0.00094
+0.08%
$ 65,285 $ 14
Jan 10, 10 PM $ 0.000938
-0.95%
$ 65,092 $ 14
Jan 10, 9 PM $ 0.000947
+0.93%
$ 65,724 $ 14
Jan 10, 8 PM $ 0.000944
+1.02%
$ 65,558 $ 15
Jan 10, 7 PM $ 0.000935
+0.03%
$ 64,898 $ 14
Jan 3, 4 AM $ 0.00108
-0.46%
$ 75,101 $ 12
Jan 3, 3 AM $ 0.00108
+1.51%
$ 75,284 $ 12
Jan 3, 2 AM $ 0.00107
+1.15%
$ 74,206 $ 12
Jan 3, 1 AM $ 0.00106
-1.17%
$ 73,404 $ 12
Jan 3, 12 AM $ 0.00107
+0.48%
$ 74,313 $ 12
Jan 2, 11 PM $ 0.00106
-0.38%
$ 73,660 $ 12
Jan 2, 10 PM $ 0.00107
+8.56%
$ 73,951 $ 12
Jan 2, 9 PM $ 0.000976
+0.44%
$ 67,748 $ 10
Jan 2, 8 PM $ 0.000972
-0.12%
$ 67,495 $ 10
Oct 4, 10 AM $ 0.00342
+0.00%
$ -- $ 15
Oct 4, 9 AM $ 0.00342
-0.18%
$ -- $ 15
Oct 4, 8 AM $ 0.00343
+3.25%
$ -- $ 91
Oct 4, 7 AM $ 0.00332
+0.05%
$ -- $ 92
Oct 4, 6 AM $ 0.00332
-0.18%
$ -- $ 93
Oct 4, 5 AM $ 0.00332
-3.22%
$ -- $ 93
Oct 4, 4 AM $ 0.00343
+0.02%
$ -- $ 93
Oct 4, 3 AM $ 0.00343
+0.00%
$ -- $ 93
Oct 4, 2 AM $ 0.00343
+0.02%
$ -- $ 93
Oct 4, 1 AM $ 0.00343
+4.24%
$ -- $ 93
Oct 4, 12 AM $ 0.00329
-0.45%
$ -- $ 93
Oct 3, 11 PM $ 0.0033
+2.96%
$ -- $ 93
Oct 3, 10 PM $ 0.00321
+10.19%
$ -- $ 93
Oct 3, 9 PM $ 0.00291
-0.04%
$ -- $ 93
Oct 3, 8 PM $ 0.00291
-0.11%
$ -- $ 93
Oct 3, 7 PM $ 0.00292
+0.49%
$ -- $ 93
Oct 3, 6 PM $ 0.0029
+0.12%
$ -- $ 93
Oct 3, 5 PM $ 0.0029
-0.96%
$ -- $ 92
Oct 3, 4 PM $ 0.00293
+2.83%
$ -- $ 93
Oct 3, 3 PM $ 0.00285
+0.47%
$ -- $ 91
Oct 3, 2 PM $ 0.00283
-0.85%
$ -- $ 90
Oct 3, 1 PM $ 0.00286
+1.33%
$ -- $ 90
Oct 3, 12 PM $ 0.00282
+0.00%
$ -- $ 90