RED PEPE Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000745
+0.01%
$ 51,721 $ 17
Jan 30, 11 AM $ 0.000744
-0.15%
$ 51,616 $ 17
Jan 30, 10 AM $ 0.000745
-0.94%
$ 51,691 $ 16
Jan 30, 9 AM $ 0.000752
-0.40%
$ 52,192 $ 17
Jan 30, 8 AM $ 0.000755
+0.53%
$ 52,400 $ 18
Jan 30, 7 AM $ 0.000751
-0.54%
$ 52,122 $ 18
Jan 30, 6 AM $ 0.000753
-0.58%
$ 52,263 $ 19
Jan 30, 5 AM $ 0.000757
+0.57%
$ 52,569 $ 19
Jan 30, 4 AM $ 0.000753
-0.10%
$ 52,271 $ 19
Jan 30, 3 AM $ 0.000754
-0.89%
$ 52,322 $ 19
Jan 30, 2 AM $ 0.00076
-1.21%
$ 52,791 $ 18
Jan 30, 1 AM $ 0.00077
+0.00%
$ 53,454 $ 19
Jan 30, 12 AM $ 0.00077
-0.01%
$ 53,451 $ 19
Jan 29, 11 PM $ 0.000764
+0.66%
$ 53,038 $ 19
Jan 29, 10 PM $ 0.000759
-0.52%
$ 52,692 $ 18
Jan 29, 9 PM $ 0.000763
-0.55%
$ 52,966 $ 18
Jan 29, 8 PM $ 0.000767
+2.44%
$ 53,246 $ 19
Jan 29, 7 PM $ 0.000746
-1.18%
$ 51,806 $ 17
Jan 29, 6 PM $ 0.000755
+0.19%
$ 52,422 $ 20
Jan 29, 5 PM $ 0.000754
+0.13%
$ 52,324 $ 20
Jan 29, 4 PM $ 0.000753
-0.53%
$ 52,255 $ 21
Jan 29, 3 PM $ 0.000757
-4.53%
$ 52,552 $ 22
Jan 29, 2 PM $ 0.000795
+0.41%
$ 55,176 $ 23
Jan 29, 1 PM $ 0.000792
-1.13%
$ 54,953 $ 23
Jan 29, 12 PM $ 0.000802
+9.36%
$ 55,640 $ 23
Jan 29, 11 AM $ 0.000733
+0.00%
$ 50,877 $ 10
Jan 29, 10 AM $ 0.000733
-0.81%
$ 50,876 $ 10
Jan 29, 9 AM $ 0.000739
-0.14%
$ 51,285 $ 10
Jan 29, 4 AM $ 0.000743
-0.01%
$ 51,565 $ 11
Jan 29, 3 AM $ 0.000743
-0.33%
$ 51,558 $ 11
Jan 29, 2 AM $ 0.000745
-1.95%
$ 51,726 $ 11
Jan 29, 1 AM $ 0.00076
+0.18%
$ 52,780 $ 10
Jan 29, 12 AM $ 0.000759
-0.83%
$ 52,681 $ 11
Jan 28, 11 PM $ 0.000765
-0.11%
$ 53,138 $ 11
Jan 28, 10 PM $ 0.000765
+0.18%
$ 53,126 $ 11
Jan 28, 9 PM $ 0.000764
-0.51%
$ 53,022 $ 12
Jan 28, 8 PM $ 0.000767
+0.03%
$ 53,254 $ 14
Jan 28, 7 PM $ 0.000766
+1.54%
$ 53,198 $ 14
Jan 28, 6 PM $ 0.000755
-1.16%
$ 52,398 $ 13
Jan 28, 5 PM $ 0.000762
-0.55%
$ 52,890 $ 12
Jan 28, 4 PM $ 0.000766
+0.38%
$ 53,156 $ 10
Jan 28, 3 PM $ 0.000763
-0.73%
$ 52,943 $ 11
Jan 28, 2 PM $ 0.000768
-0.12%
$ 53,326 $ 11
Jan 28, 1 PM $ 0.000769
-0.35%
$ 53,401 $ 12
Jan 28, 12 PM $ 0.000772
+0.07%
$ 53,583 $ 13
Jan 28, 11 AM $ 0.000771
+0.06%
$ 53,530 $ 13
Jan 28, 10 AM $ 0.000771
+1.06%
$ 53,505 $ 13
Jan 28, 9 AM $ 0.000767
-1.12%
$ 53,225 $ 13
Jan 28, 8 AM $ 0.000775
-0.03%
$ 53,823 $ 13
Jan 28, 7 AM $ 0.000778
+1.86%
$ 54,013 $ 13
Download