Contents Shopper Token Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00045
+12.37%
$ -- $ 93,424
Oct 2023 $ 0.0004
-27.30%
$ -- $ 337,226
Sep 2023 $ 0.000551
+7.25%
$ -- $ 436,127
Aug 2023 $ 0.000514
-8.28%
$ -- $ 589,476
Jul 2023 $ 0.00056
-13.85%
$ -- $ 319,638
Jun 2023 $ 0.00065
-9.69%
$ -- $ 534,697
May 2023 $ 0.000719
+11.57%
$ -- $ 1.33 million
Apr 2023 $ 0.000644
-18.59%
$ -- $ 816,023
Mar 2023 $ 0.000792
-28.15%
$ -- $ 1.1 million
Feb 2023 $ 0.00111
+22.37%
$ -- $ 618,011
Download