Contents Shopper Token Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00045
-4.26%
$ -- $ 386
Nov 6 $ 0.00052
+32.14%
$ -- $ 88,144
Oct 30 $ 0.000393
+0.75%
$ -- $ 1,281
Oct 23 $ 0.00039
-2.27%
$ -- $ 3,355
Oct 16 $ 0.0004
-20.34%
$ -- $ 152,614
Oct 9 $ 0.000511
+0.99%
$ -- $ 88,867
Oct 2 $ 0.000506
-7.80%
$ -- $ 91,396
Sep 25 $ 0.000549
-4.45%
$ -- $ 82,316
Sep 18 $ 0.000573
+1.66%
$ -- $ 9,684
Sep 11 $ 0.000606
+9.60%
$ -- $ 193,537
Sep 4 $ 0.000541
+7.93%
$ -- $ 69,778
Aug 28 $ 0.000501
-4.09%
$ -- $ 109,939
Aug 21 $ 0.000525
-8.76%
$ -- $ 62,288
Aug 14 $ 0.000574
+6.40%
$ -- $ 177,372
Aug 7 $ 0.00052
-3.53%
$ -- $ 44,521
Jul 31 $ 0.000539
-8.68%
$ -- $ 229,012
Jul 24 $ 0.00059
+1.74%
$ -- $ 26,763
Jul 17 $ 0.000579
-0.32%
$ -- $ 17,575
Jul 10 $ 0.000582
-6.16%
$ -- $ 52,188
Jul 3 $ 0.00062
-3.05%
$ -- $ 57,196
Jun 26 $ 0.00064
-3.15%
$ -- $ 235,459
Jun 19 $ 0.000679
+7.81%
$ -- $ 211,217
Jun 12 $ 0.00066
+6.30%
$ -- $ 22,662
Jun 5 $ 0.000611
-14.16%
$ -- $ 122,289
May 29 $ 0.000712
-5.76%
$ -- $ 13,309
May 22 $ 0.000735
-0.27%
$ -- $ 20,367
May 15 $ 0.000751
-1.82%
$ -- $ 225,113
May 8 $ 0.000776
-1.50%
$ -- $ 267,988
May 1 $ 0.000787
+22.09%
$ -- $ 698,761
Apr 24 $ 0.000595
-14.93%
$ -- $ 232,625
Apr 17 $ 0.000722
-9.44%
$ -- $ 137,632
Apr 10 $ 0.000784
+4.90%
$ -- $ 98,545
Apr 3 $ 0.000747
-6.77%
$ -- $ 168,245
Mar 27 $ 0.000801
+6.58%
$ -- $ 211,811
Mar 20 $ 0.000762
-6.47%
$ -- $ 169,580
Mar 13 $ 0.000837
-9.16%
$ -- $ 162,388
Mar 6 $ 0.000954
+1.42%
$ -- $ 246,926
Feb 27 $ 0.000951
-11.09%
$ -- $ 335,395
Feb 20 $ 0.00103
+6.72%
$ -- $ 370,414
Feb 13 $ 0.001
+10.41%
$ -- $ 162,371
Download