Contents Shopper Token Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000574
+0.20%
$ -- $ 24,957
Sep 23, 2023 $ 0.000573
+3.88%
$ -- $ 379
Sep 22, 2023 $ 0.000552
+0.14%
$ -- $ 2,292
Sep 21, 2023 $ 0.000551
-9.74%
$ -- $ 160
Sep 20, 2023 $ 0.00061
-1.66%
$ -- $ 14
Sep 19, 2023 $ 0.000621
+4.91%
$ -- $ 1,276
Sep 18, 2023 $ 0.000592
+4.98%
$ -- $ 5,564
Sep 17, 2023 $ 0.000594
-2.02%
$ -- $ 199
Sep 16, 2023 $ 0.000606
+13.91%
$ -- $ 3,004
Sep 15, 2023 $ 0.000522
-5.35%
$ -- $ 338
Sep 14, 2023 $ 0.000551
+0.05%
$ -- $ 3,201
Sep 13, 2023 $ 0.000551
+5.66%
$ -- $ 86,853
Sep 12, 2023 $ 0.000522
+1.86%
$ -- $ 9,527
Sep 11, 2023 $ 0.000512
-7.43%
$ -- $ 90,615
Sep 10, 2023 $ 0.000553
+2.24%
$ -- $ 27,470
Sep 9, 2023 $ 0.000541
+14.85%
$ -- $ 15,040
Sep 8, 2023 $ 0.000471
-1.51%
$ -- $ 2,117
Sep 7, 2023 $ 0.000478
-24.24%
$ -- $ 23,480
Sep 6, 2023 $ 0.000471
+2.01%
$ -- $ 3,820
Sep 5, 2023 $ 0.000462
-5.84%
$ -- $ 19,208
Sep 4, 2023 $ 0.00049
-2.10%
$ -- $ 6,113
Sep 3, 2023 $ 0.000501
-0.36%
$ -- $ 3,635
Sep 2, 2023 $ 0.000502
-0.16%
$ -- $ 7,674
Sep 1, 2023 $ 0.000513
-0.07%
$ -- $ 17,571
Aug 31, 2023 $ 0.000514
-1.58%
$ -- $ 1,724
Aug 30, 2023 $ 0.000522
+2.09%
$ -- $ 70
Aug 29, 2023 $ 0.000511
-2.07%
$ -- $ 54,547
Aug 28, 2023 $ 0.000522
-0.07%
$ -- $ 24,718
Aug 26, 2023 $ 0.000525
+0.70%
$ -- $ 6
Aug 25, 2023 $ 0.000521
-0.25%
$ -- $ 17,159
Aug 24, 2023 $ 0.000523
+0.39%
$ -- $ 16,766
Aug 23, 2023 $ 0.000521
-8.69%
$ -- $ 6,764
Aug 22, 2023 $ 0.00057
+3.38%
$ -- $ 198
Aug 21, 2023 $ 0.000552
-4.11%
$ -- $ 21,395
Aug 20, 2023 $ 0.000575
+0.18%
$ -- $ 55,790
Aug 19, 2023 $ 0.000574
+3.79%
$ -- $ 22,955
Aug 18, 2023 $ 0.000553
+0.00%
$ -- $ 102,215
Aug 17, 2023 $ 0.000553
+8.28%
$ -- $ 14,685
Aug 16, 2023 $ 0.000511
-5.35%
$ -- $ 8,291
Aug 15, 2023 $ 0.00054
-1.70%
$ -- $ 7,409
Aug 14, 2023 $ 0.000539
-0.04%
$ -- $ 21,817
Aug 13, 2023 $ 0.000529
+1.63%
$ -- $ 502
Aug 12, 2023 $ 0.00052
+2.08%
$ -- $ 307
Aug 11, 2023 $ 0.00051
-3.70%
$ -- $ 886
Aug 10, 2023 $ 0.00053
-0.04%
$ -- $ 117
Aug 9, 2023 $ 0.00053
-0.03%
$ -- $ 833
Aug 8, 2023 $ 0.00053
+0.08%
$ -- $ 41,864
Aug 7, 2023 $ 0.000529
-1.84%
$ -- $ 515
Aug 6, 2023 $ 0.000539
+1.61%
$ -- $ 240
Aug 5, 2023 $ 0.00053
+0.12%
$ -- $ 29,118